172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:00 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 10:05 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 11:10 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 11:20 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:45 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:50 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:40 | 108.00 | 109.50 | 108.00 | 109.50 | 0.4K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |