172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 105.00 | 105.00 | 102.05 | 102.05 | 0.3K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:35 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0K |
| 10:40 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:05 | 104.00 | 104.50 | 104.00 | 104.50 | 0.0K |
| 11:10 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 11:55 | 107.00 | 107.00 | 104.00 | 107.00 | 0.5K |
| 12:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:25 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 14:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 15:15 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 15:25 | 104.10 | 104.40 | 104.10 | 104.40 | 0.0K |