172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:30 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:40 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
| 10:50 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1K |
| 11:50 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
| 11:55 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
| 12:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |