172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:40 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0K |
| 11:55 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 12:45 | 107.80 | 107.80 | 107.80 | 107.80 | 1.0K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:10 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 13:20 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 13:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 13:45 | 107.50 | 107.50 | 107.00 | 107.00 | 0.0K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:15 | 107.00 | 107.50 | 107.00 | 107.50 | 0.0K |
| 14:25 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:25 | 107.00 | 107.00 | 105.05 | 105.20 | 0.3K |