172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 108.00 | 108.00 | 105.25 | 105.25 | 0.0K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:20 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 10:30 | 107.65 | 107.65 | 105.00 | 107.65 | 0.5K |
| 10:40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 10:50 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 10:55 | 106.95 | 107.00 | 106.95 | 107.00 | 0.1K |
| 11:10 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:40 | 108.90 | 108.90 | 108.90 | 108.90 | 0.2K |
| 12:10 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0K |
| 13:15 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:15 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0K |
| 14:30 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:35 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 14:40 | 104.25 | 104.25 | 104.25 | 104.25 | 0.5K |
| 15:05 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 15:15 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:25 | 104.75 | 104.75 | 104.25 | 104.75 | 0.9K |