HCP Plastene Bulkpack Ltd (HCPP)

HCPP
🏛️ Indien →
172.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 104.55 104.55 104.55 104.55 0.2K
09:20 104.05 104.05 104.05 104.05 0.0K
09:25 104.80 104.80 104.80 104.80 0.0K
09:40 104.80 104.80 104.80 104.80 0.0K
09:45 103.00 103.00 103.00 103.00 0.4K
09:50 102.95 103.00 102.95 103.00 0.0K
09:55 103.00 103.00 101.00 101.00 1.5K
10:05 103.00 103.00 103.00 103.00 0.0K
10:10 101.25 101.30 101.00 101.00 0.7K
10:15 101.00 101.00 101.00 101.00 0.1K
10:20 101.00 101.00 101.00 101.00 0.0K
10:25 101.00 101.00 101.00 101.00 0.3K
10:30 101.00 101.00 101.00 101.00 0.0K
10:45 101.00 101.00 101.00 101.00 0.0K
10:50 101.00 101.00 101.00 101.00 0.0K
10:55 101.00 101.00 101.00 101.00 0.0K
11:15 101.00 102.95 101.00 102.95 0.0K
11:25 101.00 101.00 101.00 101.00 0.0K
11:30 102.95 102.95 102.95 102.95 0.0K
11:35 103.00 104.80 103.00 104.80 0.4K
12:00 104.80 104.80 104.80 104.80 0.9K
12:05 108.45 108.45 108.45 108.45 0.0K
12:10 105.50 105.50 105.50 105.50 0.5K
12:20 105.50 105.50 105.50 105.50 0.8K
12:25 108.40 108.40 108.40 108.40 0.0K
13:40 106.50 106.50 106.50 106.50 0.0K
13:45 105.60 105.60 105.60 105.60 0.0K
13:50 105.50 105.50 105.50 105.50 0.5K
14:20 105.50 105.50 105.50 105.50 0.0K
14:25 105.50 105.50 105.50 105.50 0.0K
14:30 105.50 105.50 105.50 105.50 0.0K
14:35 105.50 106.30 105.50 106.30 0.1K
14:40 105.50 105.50 105.50 105.50 0.0K
14:45 108.40 108.40 108.40 108.40 0.1K
15:00 107.75 107.90 107.75 107.90 0.1K
15:25 107.00 107.75 105.15 107.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar