172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 114.00 | 118.45 | 109.80 | 117.05 | 2.9K |
| 09:20 | 118.40 | 118.40 | 116.95 | 117.80 | 0.4K |
| 09:25 | 117.80 | 122.00 | 117.80 | 122.00 | 0.7K |
| 09:30 | 121.05 | 122.40 | 119.90 | 119.90 | 1.4K |
| 09:35 | 120.15 | 120.90 | 116.60 | 120.90 | 0.8K |
| 09:45 | 119.65 | 119.65 | 117.00 | 117.00 | 0.1K |
| 09:50 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:00 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0K |
| 10:10 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0K |
| 10:15 | 119.20 | 119.80 | 117.00 | 117.00 | 0.3K |
| 10:20 | 119.20 | 119.20 | 117.00 | 118.95 | 0.1K |
| 10:30 | 119.00 | 119.00 | 116.60 | 116.60 | 0.5K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:55 | 118.00 | 118.90 | 118.00 | 118.50 | 0.1K |
| 11:00 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:10 | 117.50 | 118.50 | 117.50 | 118.50 | 0.0K |
| 11:30 | 117.00 | 118.50 | 116.75 | 117.00 | 1.2K |
| 11:35 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 11:45 | 116.60 | 116.60 | 112.00 | 112.00 | 0.5K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:55 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
| 12:15 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
| 12:45 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0K |
| 12:55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.5K |
| 13:00 | 113.00 | 115.70 | 113.00 | 115.70 | 0.2K |
| 13:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:15 | 112.50 | 114.95 | 112.50 | 114.95 | 2.5K |
| 13:20 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:40 | 114.00 | 114.00 | 112.30 | 112.30 | 1.0K |
| 13:45 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0K |
| 13:50 | 112.30 | 112.30 | 112.30 | 112.30 | 0.1K |
| 14:00 | 113.95 | 113.95 | 112.35 | 112.35 | 0.0K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:20 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:30 | 113.00 | 113.00 | 112.30 | 112.30 | 0.5K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:05 | 112.35 | 112.35 | 112.35 | 112.35 | 0.2K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:20 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0K |
| 15:25 | 112.30 | 112.30 | 111.00 | 112.05 | 1.3K |