172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 109.00 | 109.60 | 109.00 | 109.60 | 0.0K |
| 09:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.6K |
| 09:35 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:05 | 118.50 | 118.50 | 115.10 | 115.10 | 0.0K |
| 12:10 | 114.10 | 118.90 | 110.00 | 118.90 | 1.2K |
| 12:15 | 118.90 | 123.50 | 118.90 | 123.50 | 0.1K |
| 12:50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 12:55 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 13:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:15 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0K |
| 15:20 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 15:25 | 127.00 | 127.00 | 125.50 | 125.50 | 0.0K |