172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 12:40 | 111.05 | 111.05 | 111.05 | 111.05 | 0.3K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:25 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |