172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 12:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |