160.15
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 141.00 | 153.00 | 141.00 | 153.00 | 0.0K |
| 09:20 | 142.50 | 142.75 | 142.50 | 142.75 | 0.0K |
| 09:30 | 144.00 | 144.00 | 142.75 | 142.75 | 0.0K |
| 10:05 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:05 | 148.00 | 154.00 | 148.00 | 154.00 | 0.0K |
| 15:10 | 150.00 | 152.00 | 145.05 | 151.30 | 0.0K |
| 15:20 | 151.20 | 151.20 | 151.15 | 151.15 | 0.5K |
| 15:25 | 151.15 | 151.15 | 151.10 | 151.10 | 0.3K |