170.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:05 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 10:10 | 151.10 | 151.10 | 151.00 | 151.00 | 0.1K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:30 | 151.00 | 151.00 | 148.05 | 148.05 | 0.0K |
| 11:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |