812.15
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 615.05 | 627.20 | 613.00 | 623.00 | 0.0M |
| 2024-12-30 | 630.70 | 642.00 | 607.80 | 613.10 | 0.1M |
| 2024-12-27 | 634.90 | 641.90 | 626.00 | 631.65 | 0.1M |
| 2024-12-26 | 648.55 | 657.55 | 630.05 | 632.20 | 0.1M |
| 2024-12-24 | 632.00 | 653.00 | 630.00 | 648.55 | 0.1M |
| 2024-12-23 | 654.05 | 661.95 | 625.00 | 631.75 | 0.1M |
| 2024-12-20 | 676.10 | 682.90 | 648.10 | 652.55 | 0.2M |
| 2024-12-19 | 664.75 | 685.35 | 660.90 | 676.55 | 0.1M |
| 2024-12-18 | 702.05 | 705.00 | 676.50 | 679.10 | 0.1M |
| 2024-12-17 | 710.00 | 720.00 | 695.80 | 701.35 | 0.2M |
| 2024-12-16 | 727.95 | 738.65 | 692.50 | 703.60 | 0.8M |
| 2024-12-13 | 670.05 | 698.00 | 664.80 | 695.35 | 0.5M |
| 2024-12-12 | 684.95 | 695.00 | 667.80 | 671.40 | 0.1M |
| 2024-12-11 | 675.00 | 691.75 | 671.50 | 678.15 | 0.2M |
| 2024-12-10 | 679.40 | 692.55 | 664.20 | 672.25 | 0.2M |
| 2024-12-09 | 679.75 | 708.00 | 670.00 | 675.35 | 0.3M |
| 2024-12-06 | 633.05 | 707.55 | 626.20 | 674.20 | 1.3M |
| 2024-12-05 | 643.00 | 646.00 | 631.50 | 633.15 | 0.0M |
| 2024-12-04 | 626.35 | 645.20 | 624.75 | 640.80 | 0.1M |
| 2024-12-03 | 620.65 | 639.90 | 620.65 | 625.55 | 0.1M |
| 2024-12-02 | 623.35 | 633.80 | 616.10 | 624.65 | 0.1M |
| 2024-11-29 | 630.05 | 632.20 | 613.35 | 623.35 | 0.1M |
| 2024-11-28 | 620.65 | 642.20 | 611.25 | 626.95 | 0.1M |
| 2024-11-27 | 584.00 | 618.95 | 578.15 | 616.20 | 0.2M |
| 2024-11-26 | 563.20 | 580.95 | 561.65 | 578.85 | 0.1M |
| 2024-11-25 | 573.10 | 575.50 | 560.55 | 562.60 | 0.0M |
| 2024-11-22 | 541.00 | 569.95 | 538.25 | 560.40 | 0.2M |
| 2024-11-21 | 544.60 | 546.80 | 532.00 | 538.25 | 0.0M |
| 2024-11-19 | 540.70 | 565.90 | 540.70 | 546.75 | 0.1M |
| 2024-11-18 | 542.85 | 548.00 | 531.50 | 540.65 | 0.1M |
| 2024-11-14 | 520.20 | 547.60 | 520.20 | 542.15 | 0.1M |
| 2024-11-13 | 556.25 | 560.35 | 514.35 | 518.85 | 0.2M |
| 2024-11-12 | 538.55 | 578.55 | 538.55 | 556.85 | 0.1M |
| 2024-11-11 | 548.25 | 552.25 | 525.20 | 538.45 | 0.2M |
| 2024-11-08 | 576.05 | 582.50 | 554.75 | 558.05 | 0.0M |
| 2024-11-07 | 589.00 | 589.95 | 574.20 | 576.35 | 0.1M |
| 2024-11-06 | 562.00 | 583.30 | 562.00 | 581.45 | 0.1M |
| 2024-11-05 | 546.50 | 564.50 | 546.05 | 559.10 | 0.1M |
| 2024-11-04 | 572.45 | 575.00 | 547.90 | 551.40 | 0.1M |
| 2024-11-01 | 569.15 | 570.30 | 565.00 | 568.65 | 0.0M |
| 2024-10-31 | 553.95 | 564.70 | 548.00 | 561.00 | 0.1M |
| 2024-10-30 | 541.20 | 563.20 | 541.20 | 553.25 | 0.1M |
| 2024-10-29 | 535.00 | 547.40 | 533.40 | 542.55 | 0.1M |
| 2024-10-28 | 523.05 | 539.85 | 517.45 | 532.95 | 0.2M |
| 2024-10-25 | 542.00 | 547.90 | 514.60 | 524.65 | 0.2M |
| 2024-10-24 | 555.05 | 570.40 | 536.90 | 541.40 | 0.1M |
| 2024-10-23 | 562.05 | 571.25 | 541.45 | 559.10 | 0.2M |
| 2024-10-22 | 589.95 | 589.95 | 566.75 | 569.75 | 0.1M |
| 2024-10-21 | 594.00 | 600.80 | 589.05 | 591.90 | 0.1M |
| 2024-10-18 | 595.00 | 603.30 | 585.80 | 594.90 | 0.0M |
| 2024-10-17 | 603.35 | 608.20 | 595.00 | 597.60 | 0.0M |
| 2024-10-16 | 603.05 | 614.70 | 600.15 | 602.60 | 0.1M |
| 2024-10-15 | 607.00 | 611.45 | 602.00 | 605.80 | 0.0M |
| 2024-10-14 | 606.05 | 613.50 | 603.85 | 605.90 | 0.0M |
| 2024-10-11 | 606.35 | 614.55 | 600.05 | 603.50 | 0.0M |
| 2024-10-10 | 615.00 | 622.70 | 603.75 | 606.35 | 0.1M |
| 2024-10-09 | 606.05 | 622.70 | 606.05 | 611.35 | 0.1M |
| 2024-10-08 | 580.05 | 609.80 | 576.50 | 604.65 | 0.1M |
| 2024-10-07 | 625.00 | 628.90 | 579.00 | 585.00 | 0.1M |
| 2024-10-04 | 644.40 | 647.15 | 620.00 | 622.70 | 0.2M |
| 2024-10-03 | 627.95 | 650.00 | 615.85 | 640.90 | 0.2M |
| 2024-10-01 | 601.25 | 635.00 | 601.00 | 628.70 | 0.1M |
| 2024-09-30 | 605.50 | 612.00 | 601.00 | 603.65 | 0.0M |
| 2024-09-27 | 604.15 | 612.50 | 602.75 | 609.30 | 0.1M |
| 2024-09-26 | 602.00 | 611.35 | 600.85 | 603.05 | 0.0M |
| 2024-09-25 | 614.65 | 614.65 | 599.05 | 601.30 | 0.1M |
| 2024-09-24 | 608.80 | 616.80 | 608.00 | 610.75 | 0.1M |
| 2024-09-23 | 620.05 | 620.05 | 608.50 | 610.40 | 0.0M |
| 2024-09-20 | 611.55 | 622.90 | 611.55 | 615.45 | 0.0M |
| 2024-09-19 | 624.60 | 635.95 | 602.75 | 610.35 | 0.2M |
| 2024-09-18 | 630.80 | 631.00 | 616.80 | 620.05 | 0.1M |
| 2024-09-17 | 644.95 | 646.25 | 625.00 | 629.05 | 0.1M |
| 2024-09-16 | 636.15 | 647.40 | 634.00 | 642.80 | 0.1M |
| 2024-09-13 | 612.70 | 637.55 | 608.20 | 631.50 | 0.2M |
| 2024-09-12 | 604.25 | 611.15 | 602.45 | 608.80 | 0.0M |
| 2024-09-11 | 612.15 | 618.35 | 596.50 | 601.10 | 0.0M |
| 2024-09-10 | 604.80 | 617.70 | 604.05 | 612.45 | 0.0M |
| 2024-09-09 | 601.05 | 608.95 | 593.70 | 601.40 | 0.1M |
| 2024-09-06 | 628.55 | 629.15 | 608.75 | 611.60 | 0.1M |
| 2024-09-05 | 630.25 | 644.40 | 623.65 | 625.45 | 0.2M |
| 2024-09-04 | 623.25 | 635.00 | 616.35 | 628.60 | 0.0M |
| 2024-09-03 | 639.55 | 646.65 | 623.35 | 626.00 | 0.1M |
| 2024-09-02 | 628.95 | 639.05 | 615.65 | 636.10 | 0.2M |
| 2024-08-30 | 643.75 | 647.50 | 621.40 | 624.90 | 0.2M |
| 2024-08-29 | 657.85 | 657.85 | 635.25 | 639.20 | 0.1M |
| 2024-08-28 | 661.65 | 667.00 | 643.90 | 647.80 | 0.2M |
| 2024-08-27 | 680.70 | 684.95 | 657.00 | 660.90 | 0.3M |
| 2024-08-26 | 661.80 | 723.80 | 660.00 | 676.95 | 0.4M |
| 2024-08-23 | 648.95 | 664.00 | 638.00 | 656.90 | 0.1M |
| 2024-08-22 | 659.95 | 673.85 | 645.00 | 647.95 | 0.2M |
| 2024-08-21 | 656.95 | 666.95 | 647.80 | 654.50 | 0.1M |
| 2024-08-20 | 658.50 | 664.00 | 645.10 | 652.40 | 0.2M |
| 2024-08-19 | 640.50 | 677.80 | 640.50 | 656.85 | 0.2M |
| 2024-08-16 | 639.80 | 647.75 | 629.60 | 638.60 | 0.4M |
| 2024-08-14 | 621.80 | 638.95 | 608.55 | 634.40 | 0.1M |
| 2024-08-13 | 611.35 | 640.00 | 607.00 | 617.40 | 0.2M |
| 2024-08-12 | 600.20 | 615.50 | 595.50 | 606.60 | 0.1M |
| 2024-08-09 | 615.05 | 622.70 | 606.00 | 610.85 | 0.1M |
| 2024-08-08 | 618.20 | 634.90 | 578.45 | 595.05 | 0.2M |
| 2024-08-07 | 584.05 | 617.65 | 580.80 | 613.05 | 0.2M |
| 2024-08-06 | 570.20 | 595.90 | 570.20 | 576.10 | 0.1M |
| 2024-08-05 | 550.00 | 588.45 | 550.00 | 567.00 | 0.5M |
| 2024-08-02 | 586.00 | 614.25 | 585.00 | 604.10 | 0.2M |
| 2024-08-01 | 623.25 | 626.95 | 601.25 | 607.00 | 0.1M |
| 2024-07-31 | 629.00 | 631.05 | 613.50 | 618.05 | 0.0M |
| 2024-07-30 | 624.95 | 632.95 | 618.05 | 626.10 | 0.1M |
| 2024-07-29 | 637.05 | 641.00 | 613.45 | 616.60 | 0.1M |
| 2024-07-26 | 636.95 | 660.00 | 620.20 | 628.30 | 0.4M |
| 2024-07-25 | 636.00 | 649.00 | 622.95 | 631.10 | 0.1M |
| 2024-07-24 | 605.65 | 653.45 | 605.65 | 648.35 | 0.7M |
| 2024-07-23 | 626.65 | 639.00 | 548.15 | 593.75 | 0.9M |
| 2024-07-22 | 585.00 | 624.80 | 572.05 | 621.40 | 0.1M |
| 2024-07-19 | 623.00 | 630.00 | 575.25 | 589.90 | 0.6M |
| 2024-07-18 | 648.45 | 660.00 | 611.00 | 621.45 | 0.5M |
| 2024-07-16 | 659.85 | 684.40 | 630.30 | 638.20 | 1.2M |
| 2024-07-15 | 578.55 | 645.00 | 575.05 | 630.05 | 1.2M |
| 2024-07-12 | 581.30 | 591.85 | 566.75 | 572.20 | 0.1M |
| 2024-07-11 | 581.15 | 600.20 | 577.00 | 585.75 | 0.1M |
| 2024-07-10 | 597.35 | 597.35 | 550.00 | 576.50 | 0.5M |
| 2024-07-09 | 604.35 | 604.35 | 564.35 | 592.50 | 0.2M |
| 2024-07-08 | 586.95 | 620.00 | 582.00 | 597.30 | 0.8M |
| 2024-07-05 | 536.25 | 574.50 | 533.85 | 569.80 | 0.2M |
| 2024-07-04 | 528.05 | 544.55 | 526.20 | 529.90 | 0.5M |
| 2024-07-03 | 506.60 | 525.70 | 503.00 | 524.10 | 0.2M |
| 2024-07-02 | 502.20 | 506.45 | 497.00 | 502.75 | 0.1M |
| 2024-07-01 | 504.70 | 509.00 | 497.90 | 501.15 | 0.0M |
| 2024-06-28 | 509.25 | 509.95 | 497.50 | 499.90 | 0.1M |
| 2024-06-27 | 502.50 | 513.85 | 493.50 | 503.25 | 0.1M |
| 2024-06-26 | 509.95 | 509.95 | 496.45 | 498.45 | 0.0M |
| 2024-06-25 | 500.05 | 518.20 | 500.05 | 504.00 | 0.2M |
| 2024-06-24 | 508.55 | 508.55 | 491.70 | 498.50 | 0.0M |
| 2024-06-21 | 509.45 | 519.90 | 507.60 | 508.15 | 0.1M |
| 2024-06-20 | 513.95 | 514.70 | 504.10 | 509.20 | 0.0M |
| 2024-06-19 | 521.60 | 523.05 | 503.35 | 506.65 | 0.3M |
| 2024-06-18 | 525.00 | 533.60 | 504.00 | 512.10 | 0.3M |
| 2024-06-14 | 479.05 | 482.95 | 476.90 | 477.60 | 0.1M |
| 2024-06-13 | 482.45 | 497.00 | 474.40 | 478.80 | 0.1M |
| 2024-06-12 | 480.00 | 483.25 | 477.50 | 479.45 | 0.0M |
| 2024-06-11 | 476.45 | 483.35 | 476.45 | 477.90 | 0.0M |
| 2024-06-10 | 484.25 | 485.00 | 474.60 | 475.90 | 0.1M |
| 2024-06-07 | 477.90 | 486.00 | 466.90 | 473.10 | 0.2M |
| 2024-06-06 | 473.15 | 486.20 | 467.25 | 478.40 | 0.2M |
| 2024-06-05 | 435.00 | 465.45 | 417.60 | 460.05 | 0.3M |
| 2024-06-04 | 506.00 | 506.00 | 411.05 | 441.80 | 0.2M |
| 2024-06-03 | 520.05 | 524.90 | 502.00 | 503.45 | 0.2M |
| 2024-05-31 | 502.55 | 511.80 | 490.45 | 497.35 | 0.1M |
| 2024-05-30 | 509.85 | 516.55 | 499.50 | 501.45 | 0.2M |
| 2024-05-29 | 510.60 | 518.50 | 503.85 | 506.70 | 0.1M |
| 2024-05-28 | 514.90 | 526.45 | 505.30 | 510.60 | 0.3M |
| 2024-05-27 | 520.60 | 555.00 | 506.65 | 529.20 | 0.5M |
| 2024-05-24 | 543.15 | 544.10 | 498.55 | 514.60 | 0.1M |
| 2024-05-23 | 542.40 | 550.00 | 531.05 | 539.40 | 0.1M |
| 2024-05-22 | 533.35 | 549.50 | 531.00 | 534.35 | 0.1M |
| 2024-05-21 | 539.55 | 539.55 | 525.00 | 528.10 | 0.0M |
| 2024-05-18 | 541.40 | 543.95 | 535.70 | 539.00 | 0.0M |
| 2024-05-17 | 523.80 | 544.00 | 523.50 | 536.90 | 0.1M |
| 2024-05-16 | 526.65 | 529.00 | 517.00 | 521.70 | 0.0M |
| 2024-05-15 | 523.75 | 536.35 | 521.45 | 524.05 | 0.1M |
| 2024-05-14 | 504.35 | 525.70 | 504.35 | 521.85 | 0.1M |
| 2024-05-13 | 510.55 | 512.00 | 495.00 | 502.20 | 0.0M |
| 2024-05-10 | 499.15 | 511.95 | 490.40 | 508.15 | 0.1M |
| 2024-05-09 | 524.65 | 526.15 | 494.50 | 498.75 | 0.1M |
| 2024-05-08 | 510.10 | 528.50 | 503.00 | 519.95 | 0.1M |
| 2024-05-07 | 532.15 | 534.85 | 502.00 | 511.00 | 0.2M |
| 2024-05-06 | 558.05 | 561.15 | 527.40 | 531.10 | 0.1M |
| 2024-05-03 | 549.95 | 558.50 | 532.50 | 555.50 | 0.4M |
| 2024-05-02 | 514.80 | 544.95 | 504.90 | 540.75 | 0.1M |
| 2024-04-30 | 512.40 | 524.95 | 509.05 | 511.60 | 0.0M |
| 2024-04-29 | 528.95 | 531.75 | 506.80 | 509.65 | 0.1M |
| 2024-04-26 | 494.70 | 522.80 | 492.75 | 518.70 | 0.4M |
| 2024-04-25 | 468.15 | 500.00 | 467.30 | 492.80 | 0.3M |
| 2024-04-24 | 472.35 | 476.80 | 465.00 | 467.40 | 0.1M |
| 2024-04-23 | 453.15 | 472.90 | 452.50 | 468.10 | 0.2M |
| 2024-04-22 | 452.15 | 462.50 | 452.15 | 456.15 | 0.0M |
| 2024-04-19 | 444.50 | 460.00 | 441.75 | 450.65 | 0.2M |
| 2024-04-18 | 466.90 | 471.95 | 452.00 | 457.00 | 0.1M |
| 2024-04-16 | 448.35 | 474.45 | 445.80 | 458.65 | 0.1M |
| 2024-04-15 | 430.05 | 460.85 | 430.05 | 449.80 | 0.2M |
| 2024-04-12 | 483.00 | 483.00 | 467.00 | 469.10 | 0.2M |
| 2024-04-10 | 494.05 | 495.30 | 480.20 | 483.40 | 0.0M |
| 2024-04-09 | 506.20 | 508.00 | 488.45 | 492.50 | 0.0M |
| 2024-04-08 | 495.35 | 510.00 | 495.00 | 502.00 | 0.1M |
| 2024-04-05 | 497.25 | 498.75 | 485.15 | 490.35 | 0.2M |
| 2024-04-04 | 497.95 | 504.95 | 485.45 | 497.05 | 0.1M |
| 2024-04-03 | 458.45 | 494.80 | 454.05 | 490.25 | 0.3M |
| 2024-04-02 | 464.95 | 467.25 | 457.80 | 460.35 | 0.0M |
| 2024-04-01 | 452.10 | 465.95 | 452.10 | 458.55 | 0.1M |
| 2024-03-28 | 466.70 | 468.80 | 451.85 | 454.50 | 0.0M |
| 2024-03-27 | 459.85 | 465.00 | 454.00 | 461.20 | 0.1M |
| 2024-03-26 | 464.50 | 468.80 | 451.50 | 453.80 | 0.0M |
| 2024-03-22 | 463.75 | 478.65 | 450.80 | 464.65 | 0.0M |
| 2024-03-21 | 445.45 | 461.65 | 445.45 | 454.70 | 0.0M |
| 2024-03-20 | 450.50 | 453.85 | 436.35 | 443.45 | 0.1M |
| 2024-03-19 | 463.75 | 468.95 | 446.15 | 448.70 | 0.1M |
| 2024-03-18 | 478.75 | 483.30 | 455.50 | 462.00 | 0.1M |
| 2024-03-15 | 444.65 | 478.40 | 429.15 | 470.55 | 0.2M |
| 2024-03-14 | 401.95 | 444.00 | 378.95 | 438.15 | 0.5M |
| 2024-03-13 | 443.40 | 456.60 | 391.35 | 401.50 | 0.4M |
| 2024-03-12 | 449.35 | 467.95 | 432.45 | 440.75 | 0.4M |
| 2024-03-11 | 458.45 | 465.00 | 421.70 | 449.10 | 0.9M |
| 2024-03-07 | 487.90 | 498.75 | 465.00 | 466.90 | 0.1M |
| 2024-03-06 | 508.95 | 508.95 | 481.05 | 487.85 | 0.1M |
| 2024-03-05 | 510.30 | 515.90 | 504.55 | 508.10 | 0.1M |
| 2024-03-04 | 518.45 | 520.70 | 506.60 | 510.60 | 0.0M |
| 2024-03-02 | 511.00 | 529.50 | 511.00 | 517.15 | 0.0M |
| 2024-03-01 | 531.35 | 534.95 | 522.10 | 525.85 | 0.1M |
| 2024-02-29 | 505.05 | 530.00 | 501.70 | 520.90 | 0.0M |
| 2024-02-28 | 513.80 | 519.75 | 491.75 | 503.60 | 0.2M |
| 2024-02-27 | 507.85 | 517.35 | 507.00 | 513.75 | 0.0M |
| 2024-02-26 | 514.45 | 518.70 | 501.40 | 506.10 | 0.1M |
| 2024-02-23 | 517.05 | 524.55 | 511.70 | 513.95 | 0.1M |
| 2024-02-22 | 522.35 | 522.65 | 501.05 | 515.15 | 0.0M |
| 2024-02-21 | 530.55 | 537.00 | 506.80 | 512.95 | 0.1M |
| 2024-02-20 | 531.25 | 538.00 | 520.00 | 529.10 | 0.1M |
| 2024-02-19 | 540.95 | 547.00 | 520.25 | 528.60 | 0.2M |
| 2024-02-16 | 566.95 | 566.95 | 531.00 | 538.40 | 0.2M |
| 2024-02-15 | 555.70 | 563.95 | 552.20 | 558.20 | 0.1M |
| 2024-02-14 | 485.15 | 558.00 | 485.15 | 551.15 | 0.4M |
| 2024-02-13 | 530.30 | 549.45 | 452.90 | 524.05 | 0.9M |
| 2024-02-12 | 594.85 | 596.75 | 526.60 | 535.65 | 0.3M |
| 2024-02-09 | 599.00 | 612.00 | 571.40 | 592.40 | 0.4M |
| 2024-02-08 | 563.95 | 611.00 | 563.90 | 592.65 | 0.3M |
| 2024-02-07 | 544.80 | 564.95 | 530.00 | 550.10 | 0.2M |
| 2024-02-06 | 521.40 | 538.50 | 521.15 | 535.90 | 0.1M |
| 2024-02-05 | 533.65 | 533.65 | 506.60 | 518.65 | 0.2M |
| 2024-02-02 | 538.60 | 540.95 | 524.70 | 531.40 | 0.1M |
| 2024-02-01 | 542.75 | 544.75 | 522.00 | 528.10 | 0.1M |
| 2024-01-31 | 512.65 | 540.00 | 505.25 | 537.20 | 0.1M |
| 2024-01-30 | 501.70 | 512.00 | 497.90 | 502.70 | 0.2M |
| 2024-01-29 | 491.05 | 514.55 | 482.60 | 496.05 | 0.3M |
| 2024-01-25 | 484.75 | 498.00 | 482.95 | 490.50 | 0.2M |
| 2024-01-24 | 456.60 | 486.40 | 456.55 | 482.40 | 0.2M |
| 2024-01-23 | 490.00 | 497.80 | 444.05 | 453.55 | 0.2M |
| 2024-01-20 | 497.55 | 497.55 | 480.60 | 483.00 | 0.1M |
| 2024-01-19 | 484.65 | 502.00 | 479.00 | 487.80 | 0.6M |
| 2024-01-18 | 465.00 | 489.35 | 460.40 | 478.20 | 0.4M |
| 2024-01-17 | 438.15 | 465.45 | 438.15 | 461.55 | 0.3M |
| 2024-01-16 | 466.60 | 475.00 | 440.50 | 459.90 | 0.4M |
| 2024-01-15 | 467.85 | 476.30 | 460.05 | 464.50 | 0.2M |
| 2024-01-12 | 460.00 | 469.90 | 455.00 | 460.85 | 0.3M |
| 2024-01-11 | 454.85 | 469.95 | 451.05 | 458.60 | 0.2M |
| 2024-01-10 | 436.25 | 453.70 | 436.25 | 451.30 | 0.2M |
| 2024-01-09 | 450.15 | 453.25 | 441.30 | 443.30 | 0.2M |
| 2024-01-08 | 457.35 | 458.95 | 441.00 | 445.45 | 0.3M |
| 2024-01-05 | 456.60 | 461.05 | 450.30 | 453.85 | 0.2M |
| 2024-01-04 | 465.85 | 466.95 | 454.00 | 455.45 | 0.2M |
| 2024-01-03 | 455.85 | 464.95 | 455.50 | 458.65 | 0.4M |
| 2024-01-02 | 436.95 | 455.70 | 429.00 | 452.45 | 0.2M |
| 2024-01-01 | 439.05 | 443.95 | 433.20 | 435.60 | 0.2M |