54.07
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 78.60 | 83.80 | 78.53 | 80.12 | 0.0M |
| 2024-12-30 | 87.00 | 91.34 | 82.65 | 82.66 | 0.0M |
| 2024-12-27 | 92.39 | 92.39 | 84.00 | 87.00 | 0.0M |
| 2024-12-26 | 91.00 | 91.00 | 84.74 | 88.02 | 0.0M |
| 2024-12-24 | 85.00 | 92.00 | 84.00 | 88.27 | 0.0M |
| 2024-12-23 | 96.00 | 96.00 | 88.40 | 88.40 | 0.0M |
| 2024-12-20 | 96.82 | 96.82 | 93.05 | 93.05 | 0.0M |
| 2024-12-19 | 93.10 | 95.89 | 93.10 | 94.93 | 0.0M |
| 2024-12-18 | 92.27 | 95.00 | 92.27 | 95.00 | 0.0M |
| 2024-12-17 | 94.15 | 94.15 | 94.12 | 94.15 | 0.0M |
| 2024-12-16 | 97.00 | 97.00 | 96.04 | 96.04 | 0.0M |
| 2024-12-13 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-12 | 102.40 | 102.40 | 99.00 | 99.00 | 0.0M |
| 2024-12-11 | 102.00 | 102.60 | 98.69 | 101.00 | 0.0M |
| 2024-12-10 | 98.83 | 100.70 | 96.86 | 100.70 | 0.0M |
| 2024-12-09 | 98.83 | 98.83 | 94.97 | 98.83 | 0.0M |
| 2024-12-06 | 96.89 | 96.90 | 96.88 | 96.90 | 0.0M |
| 2024-12-05 | 93.40 | 95.00 | 91.61 | 95.00 | 0.0M |
| 2024-12-04 | 93.90 | 93.90 | 93.00 | 93.15 | 0.0M |
| 2024-12-03 | 92.82 | 94.67 | 92.82 | 94.00 | 0.0M |
| 2024-12-02 | 89.18 | 92.82 | 89.18 | 92.82 | 0.0M |
| 2024-11-29 | 92.59 | 92.60 | 91.00 | 91.00 | 0.0M |
| 2024-11-28 | 90.77 | 92.59 | 88.97 | 92.59 | 0.0M |
| 2024-11-27 | 90.75 | 90.78 | 90.75 | 90.78 | 0.0M |
| 2024-11-26 | 87.40 | 89.14 | 87.40 | 89.00 | 0.0M |
| 2024-11-25 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0M |
| 2024-11-22 | 89.20 | 89.20 | 89.18 | 89.18 | 0.0M |
| 2024-11-21 | 89.38 | 91.00 | 89.38 | 91.00 | 0.0M |
| 2024-11-19 | 87.66 | 91.20 | 87.66 | 91.20 | 0.0M |
| 2024-11-18 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0M |
| 2024-11-14 | 91.26 | 91.26 | 91.26 | 91.26 | 0.0M |
| 2024-11-13 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0M |
| 2024-11-12 | 102.02 | 102.02 | 95.02 | 95.02 | 0.0M |
| 2024-11-11 | 97.06 | 101.81 | 97.00 | 100.02 | 0.0M |
| 2024-11-08 | 95.36 | 97.30 | 93.00 | 96.97 | 0.0M |
| 2024-11-07 | 91.50 | 93.94 | 90.00 | 93.03 | 0.0M |
| 2024-11-06 | 87.10 | 90.23 | 85.00 | 90.00 | 0.0M |
| 2024-11-05 | 85.50 | 86.50 | 80.50 | 85.94 | 0.0M |
| 2024-11-04 | 82.60 | 85.89 | 82.60 | 83.00 | 0.0M |
| 2024-11-01 | 86.00 | 86.50 | 82.05 | 86.01 | 0.0M |
| 2024-10-31 | 86.00 | 86.00 | 85.86 | 85.86 | 0.0M |
| 2024-10-30 | 83.00 | 84.99 | 80.51 | 84.99 | 0.0M |
| 2024-10-29 | 83.70 | 83.70 | 78.20 | 83.00 | 0.0M |
| 2024-10-28 | 83.40 | 83.95 | 80.05 | 80.21 | 0.0M |
| 2024-10-25 | 80.50 | 82.72 | 77.32 | 80.98 | 0.0M |
| 2024-10-24 | 83.75 | 83.75 | 80.30 | 80.32 | 0.0M |
| 2024-10-23 | 83.00 | 83.90 | 80.15 | 81.32 | 0.0M |
| 2024-10-22 | 84.40 | 84.40 | 81.00 | 81.14 | 0.0M |
| 2024-10-21 | 86.45 | 86.45 | 80.51 | 81.95 | 0.0M |
| 2024-10-18 | 87.00 | 88.94 | 84.00 | 84.04 | 0.0M |
| 2024-10-17 | 89.90 | 89.90 | 85.05 | 87.82 | 0.0M |
| 2024-10-16 | 90.76 | 90.76 | 87.10 | 87.58 | 0.0M |
| 2024-10-15 | 87.00 | 93.00 | 87.00 | 90.76 | 0.0M |
| 2024-10-14 | 93.00 | 95.00 | 88.01 | 90.77 | 0.0M |
| 2024-10-11 | 95.99 | 95.99 | 93.00 | 93.38 | 0.0M |
| 2024-10-10 | 86.13 | 94.00 | 86.13 | 93.70 | 0.0M |
| 2024-10-09 | 86.90 | 88.00 | 81.15 | 87.75 | 0.0M |
| 2024-10-08 | 82.21 | 84.49 | 78.05 | 83.26 | 0.0M |
| 2024-10-07 | 86.05 | 86.05 | 78.05 | 82.21 | 0.0M |
| 2024-10-04 | 91.89 | 91.89 | 81.37 | 83.58 | 0.0M |
| 2024-10-03 | 91.99 | 91.99 | 83.01 | 87.42 | 0.0M |
| 2024-10-01 | 84.60 | 92.00 | 81.99 | 89.54 | 0.1M |
| 2024-09-30 | 78.00 | 84.99 | 76.00 | 84.12 | 0.1M |
| 2024-09-27 | 66.69 | 77.98 | 66.69 | 76.92 | 0.0M |
| 2024-09-26 | 68.45 | 74.80 | 64.50 | 70.92 | 0.0M |
| 2024-09-25 | 65.99 | 70.69 | 63.80 | 67.66 | 0.0M |
| 2024-09-24 | 58.61 | 68.70 | 58.61 | 65.72 | 0.0M |
| 2024-09-23 | 60.55 | 61.59 | 60.00 | 60.24 | 0.0M |
| 2024-09-20 | 60.90 | 60.90 | 58.42 | 60.50 | 0.0M |
| 2024-09-19 | 59.70 | 61.00 | 59.50 | 60.90 | 0.0M |
| 2024-09-18 | 60.11 | 61.12 | 58.00 | 59.70 | 0.0M |
| 2024-09-17 | 60.00 | 61.50 | 58.60 | 58.64 | 0.0M |
| 2024-09-16 | 59.48 | 62.99 | 59.48 | 62.42 | 0.0M |
| 2024-09-13 | 57.50 | 60.94 | 57.50 | 59.48 | 0.0M |
| 2024-09-12 | 62.00 | 62.00 | 56.26 | 57.50 | 0.0M |
| 2024-09-11 | 63.95 | 63.95 | 58.00 | 61.75 | 0.0M |
| 2024-09-10 | 60.16 | 63.95 | 60.00 | 62.06 | 0.0M |
| 2024-09-09 | 60.75 | 62.87 | 59.60 | 60.16 | 0.0M |
| 2024-09-06 | 62.00 | 63.00 | 60.00 | 61.99 | 0.0M |
| 2024-09-05 | 63.00 | 64.00 | 60.53 | 61.98 | 0.0M |
| 2024-09-04 | 64.45 | 65.00 | 61.00 | 62.48 | 0.0M |
| 2024-09-03 | 58.58 | 62.93 | 58.58 | 60.10 | 0.0M |
| 2024-09-02 | 66.45 | 66.45 | 58.00 | 59.65 | 0.0M |
| 2024-08-30 | 64.95 | 69.50 | 60.00 | 63.62 | 0.0M |
| 2024-08-29 | 64.50 | 64.50 | 59.40 | 61.24 | 0.0M |
| 2024-08-28 | 65.00 | 65.00 | 60.30 | 62.74 | 0.0M |
| 2024-08-27 | 67.55 | 68.77 | 62.20 | 62.59 | 0.0M |
| 2024-08-26 | 67.00 | 71.50 | 64.33 | 66.36 | 0.0M |
| 2024-08-23 | 70.70 | 70.70 | 66.00 | 68.58 | 0.0M |
| 2024-08-22 | 68.50 | 70.01 | 67.01 | 67.62 | 0.0M |
| 2024-08-21 | 75.50 | 75.50 | 68.15 | 70.65 | 0.0M |
| 2024-08-20 | 71.00 | 72.10 | 68.00 | 69.00 | 0.0M |
| 2024-08-19 | 74.00 | 75.99 | 69.00 | 70.76 | 0.0M |
| 2024-08-16 | 69.00 | 75.00 | 69.00 | 72.52 | 0.0M |
| 2024-08-14 | 63.00 | 71.99 | 60.30 | 69.00 | 0.0M |
| 2024-08-13 | 62.00 | 68.75 | 59.21 | 63.51 | 0.0M |
| 2024-08-12 | 60.00 | 61.50 | 58.76 | 59.09 | 0.0M |
| 2024-08-09 | 65.00 | 65.00 | 59.05 | 60.94 | 0.0M |
| 2024-08-08 | 60.10 | 62.99 | 57.99 | 59.31 | 0.0M |
| 2024-08-07 | 60.15 | 63.51 | 57.90 | 63.03 | 0.0M |
| 2024-08-06 | 63.00 | 64.90 | 59.05 | 60.00 | 0.0M |
| 2024-08-05 | 64.00 | 64.60 | 60.00 | 62.26 | 0.0M |
| 2024-08-02 | 61.00 | 67.90 | 61.00 | 64.45 | 0.0M |
| 2024-08-01 | 66.50 | 68.48 | 62.00 | 62.71 | 0.0M |
| 2024-07-31 | 62.00 | 66.00 | 61.10 | 62.20 | 0.0M |
| 2024-07-30 | 58.00 | 64.39 | 54.51 | 62.76 | 0.0M |
| 2024-07-29 | 52.98 | 58.39 | 49.90 | 55.48 | 0.0M |
| 2024-07-26 | 53.00 | 53.00 | 49.32 | 49.36 | 0.0M |
| 2024-07-25 | 53.50 | 53.50 | 48.70 | 50.87 | 0.0M |
| 2024-07-24 | 48.35 | 53.45 | 48.35 | 52.45 | 0.0M |
| 2024-07-23 | 50.00 | 50.00 | 48.05 | 48.27 | 0.0M |
| 2024-07-22 | 51.00 | 54.00 | 49.40 | 49.42 | 0.0M |
| 2024-07-19 | 50.68 | 50.85 | 49.05 | 50.70 | 0.0M |
| 2024-07-18 | 50.00 | 54.00 | 50.00 | 50.68 | 0.0M |
| 2024-07-16 | 58.00 | 58.00 | 50.00 | 52.43 | 0.0M |
| 2024-07-15 | 51.55 | 51.55 | 50.40 | 50.48 | 0.0M |
| 2024-07-12 | 49.55 | 50.45 | 48.80 | 49.01 | 0.0M |
| 2024-07-11 | 49.55 | 50.55 | 48.00 | 48.70 | 0.0M |
| 2024-07-10 | 49.88 | 49.88 | 49.39 | 49.39 | 0.0M |
| 2024-07-09 | 50.90 | 50.90 | 49.00 | 49.88 | 0.0M |
| 2024-07-08 | 50.95 | 50.95 | 48.60 | 50.70 | 0.0M |
| 2024-07-05 | 50.95 | 50.95 | 49.62 | 50.01 | 0.0M |
| 2024-07-04 | 49.95 | 52.99 | 49.30 | 50.56 | 0.0M |
| 2024-07-03 | 52.94 | 52.94 | 49.90 | 50.02 | 0.0M |
| 2024-07-02 | 54.00 | 54.00 | 48.55 | 52.90 | 0.0M |
| 2024-07-01 | 53.99 | 53.99 | 51.70 | 51.71 | 0.0M |
| 2024-06-28 | 48.55 | 49.85 | 48.51 | 49.85 | 0.0M |
| 2024-06-27 | 48.93 | 50.90 | 48.50 | 48.51 | 0.0M |
| 2024-06-26 | 49.00 | 50.50 | 48.15 | 48.92 | 0.0M |
| 2024-06-25 | 51.20 | 51.20 | 48.11 | 48.91 | 0.0M |
| 2024-06-24 | 50.00 | 53.85 | 48.99 | 51.30 | 0.0M |
| 2024-06-21 | 50.00 | 50.10 | 48.70 | 50.03 | 0.0M |
| 2024-06-20 | 53.98 | 53.98 | 49.03 | 50.10 | 0.0M |
| 2024-06-19 | 48.53 | 49.90 | 47.10 | 47.25 | 0.0M |
| 2024-06-18 | 49.80 | 50.99 | 48.35 | 48.53 | 0.0M |
| 2024-06-14 | 48.10 | 50.25 | 47.90 | 49.52 | 0.0M |
| 2024-06-13 | 49.50 | 51.00 | 49.50 | 50.50 | 0.0M |
| 2024-06-12 | 50.50 | 50.50 | 48.01 | 49.01 | 0.0M |
| 2024-06-11 | 48.05 | 48.42 | 47.31 | 48.42 | 0.0M |
| 2024-06-10 | 53.00 | 53.00 | 47.00 | 49.05 | 0.0M |
| 2024-06-07 | 49.99 | 49.99 | 48.00 | 49.47 | 0.0M |
| 2024-06-06 | 47.00 | 49.00 | 47.00 | 49.00 | 0.0M |
| 2024-06-05 | 52.30 | 52.30 | 46.10 | 46.20 | 0.0M |
| 2024-06-04 | 44.65 | 48.40 | 44.20 | 48.00 | 0.0M |
| 2024-06-03 | 47.85 | 51.37 | 45.78 | 48.36 | 0.0M |
| 2024-05-31 | 53.00 | 53.00 | 45.83 | 47.13 | 0.0M |
| 2024-05-30 | 54.50 | 54.50 | 50.00 | 50.97 | 0.0M |
| 2024-05-29 | 52.00 | 54.81 | 51.05 | 54.59 | 0.0M |
| 2024-05-28 | 54.00 | 54.00 | 50.00 | 53.90 | 0.0M |
| 2024-05-27 | 51.80 | 54.00 | 51.80 | 54.00 | 0.0M |
| 2024-05-24 | 53.00 | 53.00 | 49.55 | 50.96 | 0.0M |
| 2024-05-23 | 52.50 | 53.90 | 52.50 | 53.89 | 0.0M |
| 2024-05-22 | 54.99 | 54.99 | 52.15 | 52.15 | 0.0M |
| 2024-05-21 | 61.00 | 61.00 | 50.20 | 53.85 | 0.0M |
| 2024-05-18 | 52.65 | 52.75 | 52.65 | 52.75 | 0.0M |
| 2024-05-17 | 51.45 | 52.45 | 49.90 | 50.24 | 0.0M |
| 2024-05-16 | 51.25 | 52.50 | 51.25 | 51.55 | 0.0M |
| 2024-05-15 | 53.99 | 53.99 | 52.20 | 52.20 | 0.0M |
| 2024-05-14 | 54.00 | 54.00 | 50.05 | 51.49 | 0.0M |
| 2024-05-13 | 53.00 | 53.00 | 50.10 | 51.64 | 0.0M |
| 2024-05-10 | 53.50 | 53.50 | 50.00 | 50.20 | 0.0M |
| 2024-05-09 | 54.00 | 54.00 | 50.60 | 50.62 | 0.0M |
| 2024-05-08 | 51.05 | 51.90 | 50.00 | 51.43 | 0.0M |
| 2024-05-07 | 57.00 | 57.00 | 51.00 | 51.00 | 0.0M |
| 2024-05-06 | 54.10 | 54.10 | 53.70 | 53.70 | 0.0M |
| 2024-05-03 | 51.80 | 54.25 | 50.50 | 54.10 | 0.0M |
| 2024-05-02 | 54.11 | 54.85 | 52.30 | 54.46 | 0.0M |
| 2024-04-30 | 52.45 | 54.55 | 52.45 | 54.00 | 0.0M |
| 2024-04-29 | 53.10 | 54.55 | 52.10 | 53.52 | 0.0M |
| 2024-04-26 | 53.25 | 53.25 | 52.10 | 53.19 | 0.0M |
| 2024-04-25 | 53.32 | 53.32 | 51.52 | 53.05 | 0.0M |
| 2024-04-24 | 53.80 | 53.80 | 52.20 | 53.50 | 0.0M |
| 2024-04-23 | 53.49 | 54.55 | 52.10 | 52.70 | 0.0M |
| 2024-04-22 | 51.20 | 53.00 | 51.12 | 53.00 | 0.0M |
| 2024-04-19 | 51.00 | 53.50 | 51.00 | 53.50 | 0.0M |
| 2024-04-18 | 55.78 | 55.78 | 51.68 | 52.05 | 0.0M |
| 2024-04-16 | 52.99 | 53.00 | 52.99 | 53.00 | 0.0M |
| 2024-04-15 | 51.90 | 54.09 | 49.90 | 53.88 | 0.0M |
| 2024-04-12 | 52.39 | 53.20 | 52.39 | 53.20 | 0.0M |
| 2024-04-10 | 52.02 | 54.48 | 51.58 | 52.84 | 0.0M |
| 2024-04-09 | 53.65 | 53.65 | 53.00 | 53.00 | 0.0M |
| 2024-04-08 | 55.00 | 55.19 | 53.55 | 53.55 | 0.0M |
| 2024-04-05 | 56.99 | 56.99 | 52.10 | 53.98 | 0.0M |
| 2024-04-04 | 58.95 | 58.95 | 52.05 | 53.33 | 0.0M |
| 2024-04-03 | 50.59 | 55.70 | 50.59 | 52.54 | 0.0M |
| 2024-04-02 | 51.10 | 52.85 | 50.50 | 52.15 | 0.0M |
| 2024-04-01 | 50.90 | 53.98 | 48.20 | 53.98 | 0.0M |
| 2024-03-28 | 49.15 | 50.90 | 49.10 | 50.90 | 0.0M |
| 2024-03-27 | 48.70 | 50.85 | 47.06 | 49.48 | 0.0M |
| 2024-03-26 | 48.05 | 52.40 | 46.67 | 48.63 | 0.0M |
| 2024-03-22 | 49.00 | 49.50 | 47.60 | 48.84 | 0.0M |
| 2024-03-21 | 50.80 | 52.00 | 48.20 | 49.16 | 0.0M |
| 2024-03-20 | 48.80 | 50.80 | 48.80 | 50.80 | 0.0M |
| 2024-03-19 | 59.80 | 59.80 | 49.15 | 50.44 | 0.0M |
| 2024-03-18 | 50.10 | 53.15 | 50.00 | 51.23 | 0.0M |
| 2024-03-15 | 52.70 | 52.70 | 49.96 | 52.50 | 0.0M |
| 2024-03-14 | 49.55 | 55.75 | 49.55 | 55.75 | 0.0M |
| 2024-03-13 | 55.04 | 55.04 | 50.03 | 51.21 | 0.0M |
| 2024-03-12 | 52.25 | 55.70 | 52.25 | 52.44 | 0.0M |
| 2024-03-11 | 58.00 | 58.00 | 52.45 | 52.48 | 0.0M |
| 2024-03-07 | 49.15 | 53.75 | 49.13 | 52.00 | 0.0M |
| 2024-03-06 | 50.60 | 51.99 | 50.10 | 50.59 | 0.0M |
| 2024-03-05 | 57.00 | 57.00 | 51.05 | 51.05 | 0.0M |
| 2024-03-04 | 51.00 | 56.45 | 51.00 | 52.03 | 0.0M |
| 2024-03-02 | 51.00 | 53.00 | 51.00 | 51.00 | 0.0M |
| 2024-03-01 | 48.40 | 51.00 | 48.40 | 51.00 | 0.0M |
| 2024-02-29 | 51.00 | 53.90 | 42.70 | 49.91 | 0.0M |
| 2024-02-28 | 56.60 | 56.60 | 52.45 | 52.94 | 0.0M |
| 2024-02-27 | 57.50 | 57.50 | 52.90 | 52.98 | 0.0M |
| 2024-02-26 | 61.90 | 61.90 | 51.55 | 52.70 | 0.0M |
| 2024-02-23 | 54.99 | 55.95 | 50.10 | 53.97 | 0.0M |
| 2024-02-22 | 53.15 | 54.49 | 52.70 | 52.89 | 0.0M |
| 2024-02-21 | 55.86 | 57.80 | 54.00 | 54.36 | 0.0M |
| 2024-02-20 | 55.02 | 59.00 | 55.00 | 57.00 | 0.0M |
| 2024-02-19 | 57.00 | 60.00 | 55.00 | 57.02 | 0.0M |
| 2024-02-16 | 54.05 | 57.00 | 54.05 | 56.83 | 0.0M |
| 2024-02-15 | 56.55 | 57.50 | 52.05 | 54.72 | 0.0M |
| 2024-02-14 | 58.50 | 60.98 | 56.90 | 60.97 | 0.0M |
| 2024-02-13 | 60.00 | 61.50 | 56.05 | 57.79 | 0.0M |
| 2024-02-12 | 60.18 | 61.89 | 53.05 | 59.65 | 0.0M |
| 2024-02-09 | 67.65 | 67.65 | 53.80 | 59.00 | 0.0M |
| 2024-02-08 | 61.19 | 63.95 | 58.50 | 59.87 | 0.0M |
| 2024-02-07 | 59.00 | 61.20 | 56.60 | 61.19 | 0.0M |
| 2024-02-06 | 60.00 | 60.00 | 57.00 | 58.81 | 0.0M |
| 2024-02-05 | 62.50 | 62.50 | 59.05 | 60.68 | 0.0M |
| 2024-02-02 | 60.00 | 60.40 | 57.75 | 60.35 | 0.0M |
| 2024-02-01 | 57.00 | 60.00 | 56.30 | 57.49 | 0.0M |
| 2024-01-31 | 60.89 | 60.89 | 56.60 | 59.81 | 0.0M |
| 2024-01-30 | 60.00 | 60.00 | 56.10 | 59.00 | 0.0M |
| 2024-01-29 | 56.60 | 59.50 | 55.75 | 59.09 | 0.0M |
| 2024-01-25 | 57.70 | 57.70 | 53.60 | 56.73 | 0.0M |
| 2024-01-24 | 59.90 | 59.90 | 54.30 | 56.68 | 0.0M |
| 2024-01-23 | 59.98 | 61.00 | 57.00 | 58.61 | 0.0M |
| 2024-01-20 | 55.50 | 58.50 | 52.55 | 58.40 | 0.0M |
| 2024-01-19 | 52.50 | 54.50 | 52.10 | 53.99 | 0.0M |
| 2024-01-18 | 52.00 | 53.00 | 51.50 | 52.35 | 0.0M |
| 2024-01-17 | 49.00 | 52.45 | 49.00 | 52.13 | 0.0M |
| 2024-01-16 | 50.45 | 52.85 | 50.00 | 52.14 | 0.0M |
| 2024-01-15 | 48.00 | 52.94 | 48.00 | 51.97 | 0.0M |
| 2024-01-12 | 47.16 | 49.00 | 46.57 | 48.28 | 0.0M |
| 2024-01-11 | 47.71 | 51.50 | 46.75 | 47.16 | 0.0M |
| 2024-01-10 | 46.25 | 51.00 | 46.25 | 47.71 | 0.0M |
| 2024-01-09 | 49.50 | 52.00 | 49.50 | 51.00 | 0.0M |
| 2024-01-08 | 51.05 | 51.05 | 46.55 | 50.50 | 0.0M |
| 2024-01-05 | 51.77 | 53.00 | 51.05 | 51.05 | 0.0M |
| 2024-01-04 | 51.00 | 52.10 | 51.00 | 51.77 | 0.0M |
| 2024-01-03 | 52.00 | 53.28 | 50.60 | 52.26 | 0.0M |
| 2024-01-02 | 50.70 | 52.00 | 50.70 | 51.99 | 0.0M |
| 2024-01-01 | 51.05 | 52.98 | 48.15 | 48.44 | 0.0M |