Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,575.00 | 2,670.00 | 2,572.17 | 2,655.00 | 0.1M |
| 2024-12-30 | 2,568.20 | 2,635.00 | 2,552.77 | 2,585.00 | 0.1M |
| 2024-12-27 | 2,565.00 | 2,587.98 | 2,545.00 | 2,565.00 | 0.1M |
| 2024-12-24 | 2,525.00 | 2,600.00 | 2,525.00 | 2,550.00 | 0.1M |
| 2024-12-23 | 2,565.00 | 2,587.78 | 2,500.00 | 2,540.00 | 0.2M |
| 2024-12-20 | 2,495.00 | 2,590.00 | 2,495.00 | 2,585.00 | 0.3M |
| 2024-12-19 | 2,460.00 | 2,580.00 | 2,450.00 | 2,495.00 | 0.3M |
| 2024-12-18 | 2,515.00 | 2,515.00 | 2,475.00 | 2,500.00 | 0.2M |
| 2024-12-17 | 2,510.00 | 2,515.00 | 2,487.43 | 2,510.00 | 0.3M |
| 2024-12-16 | 2,550.00 | 2,559.50 | 2,505.00 | 2,505.00 | 0.2M |
| 2024-12-13 | 2,500.00 | 2,530.00 | 2,495.00 | 2,530.00 | 0.1M |
| 2024-12-12 | 2,495.00 | 2,500.00 | 2,464.06 | 2,500.00 | 0.1M |
| 2024-12-11 | 2,485.00 | 2,495.20 | 2,455.00 | 2,495.00 | 0.1M |
| 2024-12-10 | 2,480.00 | 2,490.00 | 2,455.00 | 2,485.00 | 0.2M |
| 2024-12-09 | 2,505.00 | 2,520.00 | 2,450.00 | 2,465.00 | 0.3M |
| 2024-12-06 | 2,460.00 | 2,510.00 | 2,460.00 | 2,500.00 | 0.1M |
| 2024-12-05 | 2,470.00 | 2,500.00 | 2,450.00 | 2,480.00 | 0.4M |
| 2024-12-04 | 2,425.00 | 2,480.00 | 2,425.00 | 2,475.00 | 0.2M |
| 2024-12-03 | 2,455.00 | 2,480.00 | 2,419.08 | 2,425.00 | 0.1M |
| 2024-12-02 | 2,485.00 | 2,485.00 | 2,450.00 | 2,450.00 | 0.1M |
| 2024-11-29 | 2,470.00 | 2,525.00 | 2,455.00 | 2,470.00 | 0.3M |
| 2024-11-28 | 2,455.00 | 2,471.65 | 2,409.19 | 2,465.00 | 0.1M |
| 2024-11-27 | 2,385.00 | 2,435.00 | 2,378.61 | 2,435.00 | 0.2M |
| 2024-11-26 | 2,365.00 | 2,404.88 | 2,365.00 | 2,390.00 | 0.2M |
| 2024-11-25 | 2,410.00 | 2,410.00 | 2,350.00 | 2,390.00 | 0.2M |
| 2024-11-22 | 2,365.00 | 2,400.00 | 2,365.00 | 2,370.00 | 0.1M |
| 2024-11-21 | 2,380.00 | 2,389.90 | 2,340.00 | 2,370.00 | 0.2M |
| 2024-11-20 | 2,395.00 | 2,400.00 | 2,355.00 | 2,365.00 | 0.2M |
| 2024-11-19 | 2,395.00 | 2,413.44 | 2,375.00 | 2,375.00 | 0.3M |
| 2024-11-18 | 2,385.00 | 2,400.00 | 2,370.00 | 2,395.00 | 0.2M |
| 2024-11-15 | 2,394.84 | 2,410.00 | 2,348.00 | 2,385.00 | 0.4M |
| 2024-11-14 | 2,375.00 | 2,405.00 | 2,375.00 | 2,400.00 | 0.1M |
| 2024-11-13 | 2,360.00 | 2,400.00 | 2,360.00 | 2,375.00 | 0.1M |
| 2024-11-12 | 2,415.00 | 2,420.00 | 2,360.00 | 2,360.00 | 0.1M |
| 2024-11-11 | 2,460.00 | 2,460.00 | 2,387.57 | 2,415.00 | 0.2M |
| 2024-11-08 | 2,380.00 | 2,430.00 | 2,365.00 | 2,430.00 | 0.1M |
| 2024-11-07 | 2,365.00 | 2,380.00 | 2,350.00 | 2,380.00 | 0.1M |
| 2024-11-06 | 2,290.00 | 2,380.00 | 2,272.50 | 2,365.00 | 0.2M |
| 2024-11-05 | 2,254.96 | 2,275.00 | 2,220.00 | 2,265.00 | 0.1M |
| 2024-11-04 | 2,230.00 | 2,245.00 | 2,220.00 | 2,240.00 | 0.2M |
| 2024-11-01 | 2,250.00 | 2,255.00 | 2,202.62 | 2,220.00 | 0.2M |
| 2024-10-31 | 2,297.50 | 2,310.00 | 2,235.00 | 2,235.00 | 0.4M |
| 2024-10-30 | 2,275.00 | 2,327.35 | 2,250.00 | 2,295.00 | 0.1M |
| 2024-10-29 | 2,330.00 | 2,340.00 | 2,285.00 | 2,285.00 | 0.2M |
| 2024-10-28 | 2,330.00 | 2,340.00 | 2,310.00 | 2,330.00 | 0.1M |
| 2024-10-25 | 2,315.00 | 2,345.00 | 2,315.00 | 2,335.00 | 0.2M |
| 2024-10-24 | 2,315.00 | 2,320.00 | 2,285.00 | 2,315.00 | 0.2M |
| 2024-10-23 | 2,315.00 | 2,335.00 | 2,270.00 | 2,280.00 | 0.5M |
| 2024-10-22 | 2,275.00 | 2,330.00 | 2,250.00 | 2,315.00 | 0.2M |
| 2024-10-21 | 2,315.00 | 2,323.65 | 2,275.00 | 2,290.00 | 0.1M |
| 2024-10-18 | 2,290.00 | 2,320.00 | 2,290.00 | 2,320.00 | 0.1M |
| 2024-10-17 | 2,290.00 | 2,325.00 | 2,290.00 | 2,315.00 | 0.2M |
| 2024-10-16 | 2,270.00 | 2,297.56 | 2,265.00 | 2,290.00 | 0.1M |
| 2024-10-15 | 2,275.00 | 2,305.00 | 2,265.00 | 2,270.00 | 0.2M |
| 2024-10-14 | 2,280.00 | 2,300.00 | 2,280.00 | 2,285.00 | 0.2M |
| 2024-10-11 | 2,320.00 | 2,330.00 | 2,285.00 | 2,285.00 | 0.1M |
| 2024-10-10 | 2,300.00 | 2,335.00 | 2,285.00 | 2,305.00 | 0.2M |
| 2024-10-09 | 2,302.80 | 2,325.00 | 2,283.87 | 2,305.00 | 0.1M |
| 2024-10-08 | 2,320.00 | 2,332.01 | 2,280.00 | 2,290.00 | 0.2M |
| 2024-10-07 | 2,345.00 | 2,375.00 | 2,305.00 | 2,305.00 | 0.1M |
| 2024-10-04 | 2,370.00 | 2,382.60 | 2,334.02 | 2,365.00 | 0.0M |
| 2024-10-03 | 2,365.00 | 2,380.00 | 2,360.00 | 2,375.00 | 0.1M |
| 2024-10-02 | 2,395.00 | 2,410.00 | 2,340.00 | 2,370.00 | 0.1M |
| 2024-10-01 | 2,445.00 | 2,445.00 | 2,390.00 | 2,400.00 | 0.1M |
| 2024-09-30 | 2,420.00 | 2,440.00 | 2,400.00 | 2,440.00 | 0.1M |
| 2024-09-27 | 2,390.00 | 2,435.00 | 2,370.00 | 2,415.00 | 0.2M |
| 2024-09-26 | 2,310.00 | 2,405.00 | 2,310.00 | 2,375.00 | 0.1M |
| 2024-09-25 | 2,335.00 | 2,345.00 | 2,305.00 | 2,305.00 | 0.1M |
| 2024-09-24 | 2,355.00 | 2,358.36 | 2,330.00 | 2,335.00 | 0.1M |
| 2024-09-23 | 2,340.00 | 2,365.00 | 2,335.00 | 2,340.00 | 0.1M |
| 2024-09-20 | 2,375.00 | 2,385.00 | 2,335.00 | 2,345.00 | 0.2M |
| 2024-09-19 | 2,315.00 | 2,455.62 | 2,315.00 | 2,375.00 | 0.1M |
| 2024-09-18 | 2,350.00 | 2,362.80 | 2,306.68 | 2,320.00 | 0.1M |
| 2024-09-17 | 2,355.00 | 2,376.10 | 2,345.00 | 2,345.00 | 0.1M |
| 2024-09-16 | 2,365.00 | 2,374.84 | 2,340.00 | 2,365.00 | 0.1M |
| 2024-09-13 | 2,355.00 | 2,380.00 | 2,337.95 | 2,370.00 | 0.1M |
| 2024-09-12 | 2,325.00 | 2,390.00 | 2,325.00 | 2,360.00 | 0.1M |
| 2024-09-11 | 2,350.00 | 2,356.03 | 2,320.00 | 2,320.00 | 0.1M |
| 2024-09-10 | 2,380.00 | 2,385.00 | 2,350.00 | 2,355.00 | 0.1M |
| 2024-09-09 | 2,405.00 | 2,408.01 | 2,373.50 | 2,380.00 | 0.2M |
| 2024-09-06 | 2,425.00 | 2,440.55 | 2,385.00 | 2,405.00 | 0.1M |
| 2024-09-05 | 2,405.00 | 2,463.63 | 2,403.72 | 2,440.00 | 0.1M |
| 2024-09-04 | 2,400.00 | 2,450.00 | 2,391.15 | 2,435.00 | 0.1M |
| 2024-09-03 | 2,395.00 | 2,455.00 | 2,385.00 | 2,415.00 | 0.1M |
| 2024-09-02 | 2,510.00 | 2,510.00 | 2,415.00 | 2,415.00 | 0.1M |
| 2024-08-30 | 2,465.00 | 2,505.00 | 2,465.00 | 2,470.00 | 0.1M |
| 2024-08-29 | 2,490.00 | 2,500.00 | 2,475.00 | 2,485.00 | 0.1M |
| 2024-08-28 | 2,545.00 | 2,555.00 | 2,480.00 | 2,480.00 | 0.1M |
| 2024-08-27 | 2,590.00 | 2,605.00 | 2,530.00 | 2,535.00 | 0.1M |
| 2024-08-23 | 2,635.00 | 2,645.00 | 2,570.00 | 2,585.00 | 0.3M |
| 2024-08-22 | 2,625.00 | 2,640.00 | 2,580.00 | 2,630.00 | 0.1M |
| 2024-08-21 | 2,570.00 | 2,615.11 | 2,553.30 | 2,610.00 | 0.1M |
| 2024-08-20 | 2,550.00 | 2,580.00 | 2,540.00 | 2,570.00 | 0.2M |
| 2024-08-19 | 2,565.00 | 2,569.20 | 2,540.00 | 2,560.00 | 0.1M |
| 2024-08-16 | 2,514.79 | 2,570.00 | 2,510.00 | 2,570.00 | 0.1M |
| 2024-08-15 | 2,460.00 | 2,520.00 | 2,460.00 | 2,510.00 | 0.1M |
| 2024-08-14 | 2,395.00 | 2,475.00 | 2,375.00 | 2,475.00 | 0.1M |
| 2024-08-13 | 2,415.00 | 2,425.00 | 2,365.00 | 2,390.00 | 0.2M |
| 2024-08-12 | 2,455.00 | 2,465.00 | 2,401.49 | 2,415.00 | 0.1M |
| 2024-08-09 | 2,450.00 | 2,495.00 | 2,435.00 | 2,460.00 | 0.1M |
| 2024-08-08 | 2,480.00 | 2,507.74 | 2,455.00 | 2,480.00 | 0.1M |
| 2024-08-07 | 2,500.00 | 2,510.00 | 2,471.99 | 2,485.00 | 0.1M |
| 2024-08-06 | 2,455.00 | 2,500.00 | 2,425.00 | 2,495.00 | 0.2M |
| 2024-08-05 | 2,495.00 | 2,510.00 | 2,410.00 | 2,455.00 | 0.1M |
| 2024-08-02 | 2,600.00 | 2,635.00 | 2,515.00 | 2,515.00 | 0.2M |
| 2024-08-01 | 2,600.00 | 2,655.00 | 2,585.00 | 2,625.00 | 0.1M |
| 2024-07-31 | 2,655.00 | 2,660.00 | 2,593.90 | 2,610.00 | 0.1M |
| 2024-07-30 | 2,640.00 | 2,670.00 | 2,620.00 | 2,620.00 | 0.1M |
| 2024-07-29 | 2,690.00 | 2,705.94 | 2,620.00 | 2,630.00 | 0.2M |
| 2024-07-26 | 2,605.00 | 2,772.57 | 2,590.00 | 2,690.00 | 0.2M |
| 2024-07-25 | 2,540.00 | 2,615.00 | 2,540.00 | 2,615.00 | 0.1M |
| 2024-07-24 | 2,550.00 | 2,595.00 | 2,550.00 | 2,555.00 | 0.1M |
| 2024-07-23 | 2,530.00 | 2,580.00 | 2,529.56 | 2,575.00 | 0.1M |
| 2024-07-22 | 2,600.00 | 2,600.00 | 2,525.00 | 2,525.00 | 0.1M |
| 2024-07-19 | 2,550.00 | 2,595.00 | 2,550.00 | 2,595.00 | 0.1M |
| 2024-07-18 | 2,560.00 | 2,585.00 | 2,515.00 | 2,570.00 | 0.2M |
| 2024-07-17 | 2,530.00 | 2,560.00 | 2,524.20 | 2,560.00 | 0.1M |
| 2024-07-16 | 2,465.00 | 2,535.00 | 2,465.00 | 2,535.00 | 0.1M |
| 2024-07-15 | 2,470.00 | 2,496.26 | 2,450.00 | 2,475.00 | 0.1M |
| 2024-07-12 | 2,485.00 | 2,500.00 | 2,465.00 | 2,485.00 | 0.1M |
| 2024-07-11 | 2,445.00 | 2,485.00 | 2,430.00 | 2,485.00 | 0.1M |
| 2024-07-10 | 2,430.00 | 2,450.00 | 2,411.25 | 2,450.00 | 0.2M |
| 2024-07-09 | 2,456.00 | 2,465.00 | 2,405.00 | 2,415.00 | 0.1M |
| 2024-07-08 | 2,425.00 | 2,450.00 | 2,420.00 | 2,425.00 | 0.1M |
| 2024-07-05 | 2,435.00 | 2,470.00 | 2,420.00 | 2,425.00 | 0.1M |
| 2024-07-04 | 2,450.00 | 2,450.00 | 2,429.54 | 2,440.00 | 0.0M |
| 2024-07-03 | 2,400.00 | 2,455.00 | 2,400.00 | 2,455.00 | 0.1M |
| 2024-07-02 | 2,444.33 | 2,446.11 | 2,402.60 | 2,405.00 | 0.1M |
| 2024-07-01 | 2,490.42 | 2,500.00 | 2,410.00 | 2,410.00 | 0.1M |
| 2024-06-28 | 2,455.69 | 2,495.00 | 2,445.00 | 2,470.00 | 0.1M |
| 2024-06-27 | 2,440.00 | 2,493.52 | 2,440.00 | 2,480.00 | 0.2M |
| 2024-06-26 | 2,510.00 | 2,525.00 | 2,440.00 | 2,450.00 | 0.2M |
| 2024-06-25 | 2,490.00 | 2,520.00 | 2,490.00 | 2,500.00 | 0.2M |
| 2024-06-24 | 2,495.00 | 2,510.00 | 2,489.11 | 2,500.00 | 0.1M |
| 2024-06-21 | 2,505.00 | 2,536.06 | 2,480.00 | 2,485.00 | 0.2M |
| 2024-06-20 | 2,500.00 | 2,530.00 | 2,480.00 | 2,520.00 | 0.2M |
| 2024-06-19 | 2,450.00 | 2,500.00 | 2,450.00 | 2,485.00 | 0.2M |
| 2024-06-18 | 2,420.00 | 2,475.00 | 2,401.84 | 2,475.00 | 0.5M |
| 2024-06-17 | 2,400.00 | 2,420.00 | 2,389.80 | 2,400.00 | 0.1M |
| 2024-06-14 | 2,405.00 | 2,430.00 | 2,385.00 | 2,385.00 | 0.1M |
| 2024-06-13 | 2,425.00 | 2,425.00 | 2,400.00 | 2,410.00 | 0.1M |
| 2024-06-12 | 2,410.00 | 2,425.00 | 2,400.00 | 2,420.00 | 0.2M |
| 2024-06-11 | 2,385.00 | 2,420.00 | 2,377.62 | 2,405.00 | 0.2M |
| 2024-06-10 | 2,410.00 | 2,415.00 | 2,352.64 | 2,375.00 | 0.2M |
| 2024-06-07 | 2,395.00 | 2,425.00 | 2,385.00 | 2,400.00 | 0.1M |
| 2024-06-06 | 2,350.00 | 2,420.00 | 2,344.50 | 2,420.00 | 0.3M |
| 2024-06-05 | 2,345.00 | 2,358.40 | 2,324.50 | 2,335.00 | 0.2M |
| 2024-06-04 | 2,340.00 | 2,350.00 | 2,321.40 | 2,340.00 | 0.3M |
| 2024-06-03 | 2,390.00 | 2,390.00 | 2,345.00 | 2,345.00 | 0.2M |
| 2024-05-31 | 2,365.00 | 2,390.00 | 2,357.96 | 2,390.00 | 0.3M |
| 2024-05-30 | 2,335.00 | 2,375.00 | 2,325.00 | 2,370.00 | 0.4M |
| 2024-05-29 | 2,330.00 | 2,340.00 | 2,303.13 | 2,325.00 | 0.2M |
| 2024-05-28 | 2,300.00 | 2,335.00 | 2,280.00 | 2,335.00 | 0.2M |
| 2024-05-24 | 2,265.00 | 2,290.00 | 2,250.00 | 2,285.00 | 0.1M |
| 2024-05-23 | 2,280.00 | 2,283.20 | 2,260.00 | 2,265.00 | 0.1M |
| 2024-05-22 | 2,265.00 | 2,290.00 | 2,255.00 | 2,265.00 | 0.1M |
| 2024-05-21 | 2,275.00 | 2,285.00 | 2,262.57 | 2,265.00 | 0.1M |
| 2024-05-20 | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 0.2M |
| 2024-05-17 | 2,285.00 | 2,295.00 | 2,270.00 | 2,270.00 | 0.2M |
| 2024-05-16 | 2,280.00 | 2,305.00 | 2,265.00 | 2,305.00 | 0.2M |
| 2024-05-15 | 2,277.45 | 2,435.00 | 2,275.00 | 2,285.00 | 0.2M |
| 2024-05-14 | 2,290.00 | 2,290.00 | 2,270.00 | 2,280.00 | 0.2M |
| 2024-05-13 | 2,295.00 | 2,310.00 | 2,282.10 | 2,290.00 | 0.1M |
| 2024-05-10 | 2,275.00 | 2,295.00 | 2,275.00 | 2,295.00 | 0.2M |
| 2024-05-09 | 2,305.00 | 2,305.00 | 2,270.00 | 2,285.00 | 0.1M |
| 2024-05-08 | 2,315.00 | 2,315.00 | 2,270.00 | 2,280.00 | 0.1M |
| 2024-05-07 | 2,295.00 | 2,300.00 | 2,280.00 | 2,295.00 | 0.3M |
| 2024-05-03 | 2,280.00 | 2,300.00 | 2,280.00 | 2,290.00 | 0.1M |
| 2024-05-02 | 2,270.00 | 2,300.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2024-05-01 | 2,295.00 | 2,300.00 | 2,270.00 | 2,270.00 | 0.1M |
| 2024-04-30 | 2,310.00 | 2,316.30 | 2,295.00 | 2,295.00 | 0.1M |
| 2024-04-29 | 2,285.00 | 2,320.00 | 2,280.00 | 2,310.00 | 0.2M |
| 2024-04-26 | 2,270.00 | 2,297.82 | 2,270.00 | 2,290.00 | 0.1M |
| 2024-04-25 | 2,288.89 | 2,315.00 | 2,271.50 | 2,275.00 | 0.1M |
| 2024-04-24 | 2,325.00 | 2,330.00 | 2,280.00 | 2,285.00 | 0.3M |
| 2024-04-23 | 2,295.00 | 2,320.00 | 2,294.77 | 2,305.00 | 0.2M |
| 2024-04-22 | 2,275.00 | 2,301.81 | 2,255.00 | 2,300.00 | 0.1M |
| 2024-04-19 | 2,273.11 | 2,285.00 | 2,180.00 | 2,270.00 | 0.1M |
| 2024-04-18 | 2,270.00 | 2,380.00 | 2,205.00 | 2,270.00 | 0.1M |
| 2024-04-17 | 2,280.00 | 2,290.00 | 2,270.00 | 2,280.00 | 0.1M |
| 2024-04-16 | 2,275.00 | 2,300.00 | 2,260.00 | 2,270.00 | 0.5M |
| 2024-04-15 | 2,300.00 | 2,315.00 | 2,274.97 | 2,275.00 | 0.1M |
| 2024-04-12 | 2,295.00 | 2,315.00 | 2,250.00 | 2,290.00 | 0.1M |
| 2024-04-11 | 2,305.00 | 2,305.00 | 2,275.00 | 2,280.00 | 0.1M |
| 2024-04-10 | 2,310.00 | 2,335.00 | 2,275.00 | 2,280.00 | 0.2M |
| 2024-04-09 | 2,325.00 | 2,355.00 | 2,299.77 | 2,300.00 | 0.1M |
| 2024-04-08 | 2,315.00 | 2,365.00 | 2,250.00 | 2,350.00 | 0.2M |
| 2024-04-05 | 2,270.00 | 2,315.12 | 2,264.98 | 2,315.00 | 0.2M |
| 2024-04-04 | 2,260.00 | 2,335.00 | 2,250.00 | 2,295.00 | 0.1M |
| 2024-04-03 | 2,276.00 | 2,285.23 | 2,262.67 | 2,285.00 | 0.1M |
| 2024-04-02 | 2,280.00 | 2,310.00 | 2,255.00 | 2,275.00 | 0.2M |
| 2024-03-28 | 2,320.00 | 2,330.00 | 2,270.00 | 2,280.00 | 0.1M |
| 2024-03-27 | 2,325.00 | 2,340.00 | 2,304.98 | 2,305.00 | 0.2M |
| 2024-03-26 | 2,335.00 | 2,340.00 | 2,325.00 | 2,330.00 | 0.1M |
| 2024-03-25 | 2,360.00 | 2,370.00 | 2,320.60 | 2,330.00 | 0.2M |
| 2024-03-22 | 2,350.00 | 2,371.10 | 2,330.00 | 2,370.00 | 0.2M |
| 2024-03-21 | 2,350.00 | 2,363.75 | 2,327.06 | 2,340.00 | 0.2M |
| 2024-03-20 | 2,335.00 | 2,350.00 | 2,315.00 | 2,325.00 | 0.2M |
| 2024-03-19 | 2,315.00 | 2,340.00 | 2,315.00 | 2,335.00 | 0.1M |
| 2024-03-18 | 2,345.00 | 2,400.00 | 2,310.00 | 2,315.00 | 0.2M |
| 2024-03-15 | 2,335.00 | 2,365.00 | 2,330.00 | 2,340.00 | 0.1M |
| 2024-03-14 | 2,355.00 | 2,360.00 | 2,335.00 | 2,350.00 | 0.1M |
| 2024-03-13 | 2,370.00 | 2,375.00 | 2,337.70 | 2,360.00 | 0.3M |
| 2024-03-12 | 2,365.00 | 2,380.00 | 2,349.00 | 2,360.00 | 0.3M |
| 2024-03-11 | 2,370.41 | 2,380.00 | 2,349.98 | 2,350.00 | 0.2M |
| 2024-03-08 | 2,340.00 | 2,375.00 | 2,340.00 | 2,365.00 | 0.2M |
| 2024-03-07 | 2,330.00 | 2,375.00 | 2,305.00 | 2,365.00 | 0.3M |
| 2024-03-06 | 2,267.20 | 2,330.00 | 2,267.20 | 2,330.00 | 0.3M |
| 2024-03-05 | 2,270.00 | 2,285.00 | 2,260.00 | 2,275.00 | 0.1M |
| 2024-03-04 | 2,250.00 | 2,280.00 | 2,250.00 | 2,260.00 | 0.1M |
| 2024-03-01 | 2,245.00 | 2,275.11 | 2,225.00 | 2,275.00 | 0.1M |
| 2024-02-29 | 2,238.00 | 2,255.00 | 2,220.00 | 2,230.00 | 0.2M |
| 2024-02-28 | 2,235.00 | 2,425.00 | 2,210.00 | 2,220.00 | 0.1M |
| 2024-02-27 | 2,315.00 | 2,315.00 | 2,235.00 | 2,240.00 | 0.5M |
| 2024-02-26 | 2,280.00 | 2,315.00 | 2,260.00 | 2,260.00 | 0.5M |
| 2024-02-23 | 2,300.00 | 2,300.00 | 2,275.00 | 2,285.00 | 0.2M |
| 2024-02-22 | 2,301.39 | 2,335.00 | 2,280.00 | 2,285.00 | 0.8M |
| 2024-02-21 | 2,290.00 | 2,335.00 | 2,289.06 | 2,310.00 | 0.2M |
| 2024-02-20 | 2,350.00 | 2,360.00 | 2,289.98 | 2,290.00 | 0.0M |
| 2024-02-19 | 2,340.00 | 2,350.00 | 2,309.98 | 2,310.00 | 0.6M |
| 2024-02-16 | 2,335.00 | 2,360.00 | 2,324.98 | 2,325.00 | 0.0M |
| 2024-02-15 | 2,335.00 | 2,355.00 | 2,335.00 | 2,335.00 | 0.1M |
| 2024-02-14 | 2,339.80 | 2,345.00 | 2,325.00 | 2,330.00 | 0.0M |
| 2024-02-13 | 2,375.00 | 2,410.00 | 2,319.77 | 2,335.00 | 0.0M |
| 2024-02-12 | 2,377.20 | 2,390.73 | 2,345.00 | 2,350.00 | 0.3M |
| 2024-02-09 | 2,370.00 | 2,400.00 | 2,354.77 | 2,360.00 | 0.2M |
| 2024-02-08 | 2,413.21 | 2,425.00 | 2,369.98 | 2,370.00 | 0.3M |
| 2024-02-07 | 2,419.26 | 2,445.02 | 2,394.98 | 2,395.00 | 0.2M |
| 2024-02-06 | 2,389.38 | 2,430.00 | 2,380.00 | 2,430.00 | 0.1M |
| 2024-02-05 | 2,425.00 | 2,425.00 | 2,369.76 | 2,370.00 | 0.2M |
| 2024-02-02 | 2,315.00 | 2,410.00 | 2,290.00 | 2,410.00 | 0.2M |
| 2024-02-01 | 2,320.00 | 2,345.00 | 2,289.98 | 2,290.00 | 0.3M |
| 2024-01-31 | 2,319.15 | 2,320.00 | 2,295.00 | 2,315.00 | 0.1M |
| 2024-01-30 | 2,330.00 | 2,330.00 | 2,300.00 | 2,315.00 | 0.1M |
| 2024-01-29 | 2,340.00 | 2,370.00 | 2,314.98 | 2,315.00 | 0.1M |
| 2024-01-26 | 2,355.00 | 2,385.00 | 2,330.00 | 2,340.00 | 0.1M |
| 2024-01-25 | 2,365.00 | 2,390.00 | 2,355.00 | 2,365.00 | 0.1M |
| 2024-01-24 | 2,375.00 | 2,400.00 | 2,364.98 | 2,365.00 | 0.1M |
| 2024-01-23 | 2,410.00 | 2,412.20 | 2,374.98 | 2,375.00 | 0.1M |
| 2024-01-22 | 2,350.00 | 2,400.12 | 2,350.00 | 2,400.00 | 0.1M |
| 2024-01-19 | 2,391.99 | 2,405.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2024-01-18 | 2,385.00 | 2,405.00 | 2,360.00 | 2,380.00 | 0.1M |
| 2024-01-17 | 2,375.00 | 2,400.00 | 2,354.98 | 2,355.00 | 0.1M |
| 2024-01-16 | 2,360.00 | 2,400.00 | 2,360.00 | 2,385.00 | 0.2M |
| 2024-01-15 | 2,365.00 | 2,400.00 | 2,359.76 | 2,380.00 | 0.1M |
| 2024-01-12 | 2,389.80 | 2,399.90 | 2,364.98 | 2,365.00 | 0.1M |
| 2024-01-11 | 2,390.00 | 2,410.00 | 2,340.00 | 2,400.00 | 0.1M |
| 2024-01-10 | 2,395.00 | 2,412.44 | 2,379.98 | 2,380.00 | 0.1M |
| 2024-01-09 | 2,405.00 | 2,420.00 | 2,391.91 | 2,405.00 | 0.1M |
| 2024-01-08 | 2,408.30 | 2,420.00 | 2,380.00 | 2,385.00 | 0.4M |
| 2024-01-05 | 2,435.00 | 2,435.00 | 2,385.22 | 2,390.00 | 0.1M |
| 2024-01-04 | 2,384.28 | 2,450.00 | 2,365.00 | 2,440.00 | 0.1M |
| 2024-01-03 | 2,350.00 | 2,390.19 | 2,350.00 | 2,390.00 | 0.1M |
| 2024-01-02 | 2,360.00 | 2,385.00 | 2,340.00 | 2,365.00 | 0.1M |