Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.40 11.40 11.29 11.32 368.1K
09:35 11.33 11.34 11.24 11.25 436.5K
09:40 11.25 11.27 11.24 11.25 224.2K
09:45 11.25 11.26 11.23 11.25 356.5K
09:50 11.24 11.24 11.20 11.22 478.9K
09:55 11.22 11.22 11.16 11.17 302.6K
10:00 11.17 11.22 11.16 11.22 247.9K
10:05 11.22 11.25 11.19 11.21 99.6K
10:10 11.21 11.24 11.21 11.22 85.9K
10:15 11.22 11.22 11.20 11.20 29.3K
10:20 11.21 11.22 11.18 11.20 105.7K
10:25 11.20 11.22 11.20 11.22 41.1K
10:30 11.22 11.22 11.18 11.18 155.7K
10:35 11.18 11.19 11.13 11.16 341.8K
10:40 11.16 11.18 11.15 11.18 45.1K
10:45 11.18 11.19 11.16 11.19 103.3K
10:50 11.18 11.19 11.15 11.15 67.3K
10:55 11.15 11.16 11.11 11.13 247.9K
11:00 11.13 11.13 11.08 11.11 334.3K
11:05 11.11 11.12 11.07 11.07 219.4K
11:10 11.07 11.12 11.07 11.10 79.0K
11:15 11.10 11.11 11.08 11.10 273.0K
11:20 11.09 11.13 11.09 11.12 84.2K
11:25 11.11 11.16 11.11 11.13 360.7K
13:00 11.15 11.21 11.14 11.17 340.5K
13:05 11.18 11.20 11.14 11.14 66.6K
13:10 11.14 11.16 11.14 11.14 131.9K
13:15 11.14 11.20 11.14 11.16 197.0K
13:20 11.17 11.24 11.16 11.22 238.3K
13:25 11.22 11.30 11.20 11.25 416.6K
13:30 11.25 11.32 11.22 11.25 688.7K
13:35 11.25 11.26 11.22 11.22 235.0K
13:40 11.22 11.26 11.22 11.26 270.2K
13:45 11.26 11.35 11.25 11.34 276.3K
13:50 11.35 11.42 11.34 11.37 312.3K
13:55 11.36 11.37 11.32 11.33 323.6K
14:00 11.32 11.32 11.30 11.30 145.4K
14:05 11.30 11.30 11.24 11.26 244.7K
14:10 11.26 11.26 11.23 11.24 122.8K
14:15 11.24 11.28 11.23 11.25 149.9K
14:20 11.25 11.28 11.25 11.25 62.3K
14:25 11.25 11.27 11.20 11.21 155.6K
14:30 11.20 11.26 11.20 11.25 200.0K
14:35 11.25 11.37 11.25 11.36 397.2K
14:40 11.36 11.37 11.33 11.36 179.9K
14:45 11.36 11.37 11.31 11.31 158.7K
14:50 11.32 11.32 11.28 11.30 353.3K
14:55 11.30 11.34 11.29 11.31 275.6K
15:40 11.29 11.29 11.29 11.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar