Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.26 11.27 11.12 11.12 523.8K
09:35 11.12 11.12 11.00 11.01 1,100.2K
09:40 11.01 11.06 11.00 11.04 575.4K
09:45 11.04 11.09 11.04 11.05 331.1K
09:50 11.04 11.11 11.03 11.11 305.4K
09:55 11.11 11.12 11.06 11.11 212.5K
10:00 11.11 11.11 11.04 11.05 310.5K
10:05 11.05 11.07 11.01 11.05 467.2K
10:10 11.06 11.12 11.06 11.09 162.8K
10:15 11.09 11.20 11.08 11.16 339.9K
10:20 11.16 11.16 11.13 11.13 92.2K
10:25 11.14 11.17 11.11 11.15 156.1K
10:30 11.16 11.18 11.11 11.11 382.4K
10:35 11.11 11.13 11.08 11.12 292.7K
10:40 11.12 11.15 11.12 11.15 72.7K
10:45 11.14 11.22 11.12 11.20 479.5K
10:50 11.20 11.24 11.20 11.23 201.5K
10:55 11.23 11.27 11.20 11.21 738.9K
11:00 11.21 11.27 11.18 11.25 192.9K
11:05 11.27 11.32 11.26 11.27 372.7K
11:10 11.28 11.29 11.23 11.24 129.0K
11:15 11.24 11.29 11.22 11.29 164.4K
11:20 11.27 11.30 11.23 11.23 155.6K
11:25 11.26 11.30 11.20 11.27 249.2K
11:30 11.28 11.28 11.28 11.28 0.2K
13:00 11.28 11.29 11.20 11.26 176.0K
13:05 11.26 11.27 11.19 11.22 193.0K
13:10 11.21 11.27 11.17 11.22 475.7K
13:15 11.21 11.21 11.18 11.21 169.4K
13:20 11.21 11.22 11.20 11.21 154.5K
13:25 11.21 11.21 11.18 11.18 181.6K
13:30 11.19 11.24 11.17 11.23 135.1K
13:35 11.23 11.25 11.20 11.24 110.5K
13:40 11.24 11.25 11.23 11.23 145.5K
13:45 11.23 11.25 11.17 11.19 367.7K
13:50 11.19 11.22 11.19 11.20 123.3K
13:55 11.20 11.21 11.14 11.15 165.3K
14:00 11.16 11.19 11.05 11.17 809.0K
14:05 11.17 11.18 11.16 11.17 50.7K
14:10 11.17 11.21 11.17 11.19 129.3K
14:15 11.18 11.26 11.15 11.26 380.2K
14:20 11.26 11.29 11.24 11.28 196.1K
14:25 11.29 11.30 11.26 11.30 154.5K
14:30 11.29 11.32 11.27 11.31 382.6K
14:35 11.31 11.31 11.28 11.30 214.8K
14:40 11.30 11.30 11.26 11.29 283.4K
14:45 11.29 11.32 11.28 11.32 149.4K
14:50 11.32 11.35 11.31 11.33 266.3K
14:55 11.33 11.40 11.33 11.39 335.7K
15:40 11.38 11.38 11.38 11.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar