14,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 09:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 09:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 10:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 11:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 8.5K |
| 14:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.3K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |