Hanoi Housing Development and Inves (HD6)

HD6
🏛️ Vietnam →
12,900.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
10:20 13,400.00 13,400.00 13,400.00 13,400.00 1.9K
10:30 13,400.00 13,400.00 13,400.00 13,400.00 3.1K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 5.1K
10:50 13,500.00 13,500.00 13,500.00 13,500.00 3.8K
10:55 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
11:25 13,400.00 13,400.00 13,400.00 13,400.00 4.9K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 6.9K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
13:20 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
13:25 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:30 13,500.00 13,600.00 13,500.00 13,600.00 7.5K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 3.4K
14:55 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar