Hanoi Housing Development and Inves (HD6)

HD6
🏛️ Vietnam →
12,900.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:15 13,500.00 13,500.00 13,500.00 13,500.00 4.9K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
10:05 13,500.00 13,600.00 13,500.00 13,600.00 5.7K
10:10 13,700.00 13,700.00 13,700.00 13,700.00 2.1K
10:25 13,700.00 13,700.00 13,700.00 13,700.00 1.9K
10:40 13,600.00 13,600.00 13,600.00 13,600.00 2.1K
10:45 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:20 13,500.00 13,500.00 13,500.00 13,500.00 6.5K
13:00 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
13:40 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
13:45 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
14:25 13,400.00 13,400.00 13,400.00 13,400.00 7.7K
14:40 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
14:45 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar