Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
92,916.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 95,587.99 95,926.83 95,556.71 95,926.83 0.0K
09:35 95,916.03 95,919.48 95,516.26 95,519.93 0.0K
09:40 95,526.95 95,581.35 95,449.37 95,468.54 0.0K
09:45 95,474.42 95,476.19 95,307.55 95,367.78 0.0K
09:50 95,360.64 95,646.53 95,357.98 95,646.53 0.0K
09:55 95,639.38 95,800.02 95,635.26 95,774.60 0.0K
10:00 95,776.00 95,983.14 95,752.32 95,983.14 0.0K
10:05 95,957.42 96,204.85 95,957.42 96,009.31 0.0K
10:10 96,005.37 96,045.77 95,875.35 96,044.05 0.0K
10:15 96,046.74 96,064.77 95,932.91 95,932.91 0.0K
10:20 95,935.46 96,109.15 95,935.46 96,070.00 0.0K
10:25 96,062.87 96,107.42 95,787.42 95,875.79 0.0K
10:30 95,871.70 95,883.57 95,550.38 95,564.39 0.0K
10:35 95,568.59 95,626.70 95,480.48 95,599.84 0.0K
10:40 95,598.47 95,786.99 95,588.78 95,726.53 0.0K
10:45 95,721.50 95,729.14 95,503.43 95,517.95 0.0K
10:50 95,502.18 95,737.31 95,502.18 95,651.22 0.0K
10:55 95,644.20 95,706.69 95,541.65 95,639.37 0.0K
11:00 95,650.05 95,654.18 95,465.11 95,488.56 0.0K
11:05 95,481.44 95,589.26 95,335.30 95,335.30 0.0K
11:10 95,336.58 95,479.20 95,279.40 95,470.44 0.0K
11:15 95,457.76 95,467.88 95,298.05 95,341.04 0.0K
11:20 95,364.40 95,598.17 95,364.40 95,582.54 0.0K
11:25 95,575.71 95,669.12 95,561.14 95,611.01 0.0K
11:30 95,606.01 95,606.01 95,487.85 95,492.78 0.0K
11:35 95,487.92 95,507.83 95,440.67 95,455.62 0.0K
11:40 95,456.27 95,473.40 95,362.21 95,369.02 0.0K
11:45 95,368.63 95,418.52 95,341.43 95,407.24 0.0K
11:50 95,402.22 95,465.19 95,382.55 95,443.63 0.0K
11:55 95,437.32 95,525.60 95,436.49 95,519.44 0.0K
12:00 95,502.90 95,502.90 95,502.90 95,502.90 0.0K
12:05 95,503.00 95,503.00 95,503.00 95,503.00 0.0K
13:00 95,520.80 95,555.18 95,413.47 95,456.85 0.0K
13:05 95,466.39 95,485.33 95,270.79 95,341.09 0.0K
13:10 95,351.04 95,351.04 95,200.68 95,204.82 0.0K
13:15 95,208.76 95,312.80 95,136.94 95,136.94 0.0K
13:20 95,142.12 95,152.06 95,026.17 95,026.17 0.0K
13:25 95,033.45 95,033.45 94,758.88 94,901.08 0.0K
13:30 94,902.03 94,982.64 94,794.39 94,855.56 0.0K
13:35 94,850.03 95,007.92 94,826.44 94,892.95 0.0K
13:40 94,901.44 95,013.57 94,839.72 94,839.72 0.0K
13:45 94,843.55 94,923.09 94,744.11 94,914.42 0.0K
13:50 94,903.37 94,966.35 94,751.31 94,752.84 0.0K
13:55 94,743.82 94,778.31 94,575.57 94,579.96 0.0K
14:00 94,594.02 94,668.68 94,469.52 94,469.52 0.0K
14:05 94,482.18 94,482.18 94,264.13 94,344.46 0.0K
14:10 94,348.14 94,355.71 93,997.78 94,188.98 0.0K
14:15 94,193.50 94,371.30 94,094.50 94,328.14 0.0K
14:20 94,332.22 94,332.22 94,130.49 94,136.38 0.0K
14:25 94,137.32 94,174.13 93,976.22 94,039.19 0.0K
14:30 94,045.33 94,172.87 93,951.05 94,034.31 0.0K
14:35 94,050.52 94,057.62 93,744.73 93,764.96 0.0K
14:40 93,736.66 93,947.06 93,588.18 93,906.41 0.0K
14:45 93,937.60 94,177.74 93,919.06 94,159.27 0.0K
14:50 94,164.82 94,173.64 94,092.75 94,107.50 0.0K
14:55 94,097.82 94,243.44 94,049.83 94,225.60 0.0K
15:00 94,207.84 94,277.81 94,140.84 94,277.81 0.0K
15:05 94,285.87 94,337.49 94,249.36 94,307.81 0.0K
15:10 94,304.17 94,361.49 94,286.49 94,318.37 0.0K
15:15 94,320.28 94,434.87 94,308.61 94,361.82 0.0K
15:20 94,359.94 94,468.69 94,359.94 94,425.14 0.0K
15:25 94,433.28 94,542.17 94,428.77 94,522.94 0.0K
15:30 94,524.89 94,552.90 94,464.54 94,536.09 0.0K
15:35 94,529.10 94,569.90 94,482.36 94,488.50 0.0K
15:40 94,491.16 94,507.31 94,411.62 94,434.46 0.0K
15:45 94,427.78 94,473.02 94,397.72 94,423.40 0.0K
15:50 94,420.30 94,437.04 94,388.30 94,428.00 0.0K
15:55 94,402.45 94,442.34 94,347.93 94,380.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar