Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
92,916.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89,248.18 89,273.24 89,070.12 89,138.20 0.0K
09:35 89,142.18 89,142.18 89,003.60 89,074.96 0.0K
09:40 89,075.40 89,211.14 89,058.11 89,070.43 0.0K
09:45 89,085.54 89,245.99 89,079.03 89,233.72 0.0K
09:50 89,214.95 89,282.91 89,121.25 89,258.80 0.0K
09:55 89,240.87 89,368.78 89,240.87 89,368.78 0.0K
10:00 89,337.65 89,374.60 89,238.31 89,329.10 0.0K
10:05 89,315.86 89,362.72 89,306.23 89,347.77 0.0K
10:10 89,332.87 89,344.99 89,226.68 89,272.54 0.0K
10:15 89,253.45 89,321.67 89,244.78 89,272.21 0.0K
10:20 89,253.53 89,355.26 89,200.23 89,354.86 0.0K
10:25 89,335.51 89,404.58 89,310.63 89,402.29 0.0K
10:30 89,378.96 89,459.37 89,370.06 89,455.87 0.0K
10:35 89,422.27 89,486.22 89,385.37 89,465.70 0.0K
10:40 89,429.82 89,460.46 89,380.33 89,412.49 0.0K
10:45 89,403.19 89,526.47 89,403.19 89,483.12 0.0K
10:50 89,462.25 89,487.75 89,436.81 89,475.96 0.0K
10:55 89,449.13 89,547.93 89,431.24 89,431.24 0.0K
11:00 89,395.28 89,436.60 89,346.14 89,416.68 0.0K
11:05 89,409.82 89,506.14 89,399.32 89,482.92 0.0K
11:10 89,448.76 89,461.43 89,383.10 89,418.37 0.0K
11:15 89,396.53 89,417.23 89,282.34 89,323.75 0.0K
11:20 89,286.55 89,380.55 89,286.55 89,357.85 0.0K
11:25 89,328.45 89,369.55 89,320.81 89,358.34 0.0K
11:30 89,327.37 89,361.33 89,257.86 89,301.15 0.0K
11:35 89,276.13 89,337.83 89,260.46 89,332.76 0.0K
11:40 89,313.50 89,369.56 89,311.20 89,361.58 0.0K
11:45 89,344.94 89,387.01 89,338.45 89,361.90 0.0K
11:50 89,346.86 89,391.27 89,339.53 89,375.90 0.0K
11:55 89,352.54 89,449.10 89,352.54 89,438.93 0.0K
12:00 89,437.08 89,437.08 89,437.08 89,437.08 0.0K
12:05 89,437.00 89,437.00 89,437.00 89,437.00 0.0K
13:00 89,466.74 89,515.18 89,422.82 89,444.07 0.0K
13:05 89,431.42 89,537.82 89,431.42 89,524.63 0.0K
13:10 89,492.59 89,557.09 89,481.73 89,527.59 0.0K
13:15 89,503.98 89,599.74 89,503.98 89,529.98 0.0K
13:20 89,526.62 89,585.23 89,526.62 89,538.27 0.0K
13:25 89,524.43 89,642.48 89,524.43 89,617.45 0.0K
13:30 89,613.11 89,685.83 89,575.43 89,592.36 0.0K
13:35 89,570.63 89,653.14 89,570.63 89,644.69 0.0K
13:40 89,639.48 89,681.57 89,602.23 89,681.57 0.0K
13:45 89,647.22 89,719.88 89,638.60 89,696.94 0.0K
13:50 89,674.36 89,731.79 89,674.36 89,731.79 0.0K
13:55 89,700.22 89,838.92 89,700.22 89,829.14 0.0K
14:00 89,798.38 89,918.11 89,798.38 89,892.83 0.0K
14:05 89,860.36 89,971.28 89,860.36 89,932.16 0.0K
14:10 89,909.54 89,995.11 89,894.19 89,899.74 0.0K
14:15 89,868.79 89,966.05 89,868.79 89,942.70 0.0K
14:20 89,909.73 90,030.64 89,909.73 89,980.33 0.0K
14:25 89,969.68 90,058.32 89,969.68 90,035.33 0.0K
14:30 90,010.87 90,137.82 90,010.87 90,020.21 0.0K
14:35 90,007.49 90,131.05 90,002.69 90,119.93 0.0K
14:40 90,097.20 90,170.53 90,097.20 90,141.90 0.0K
14:45 90,129.03 90,213.70 90,114.58 90,191.99 0.0K
14:50 90,161.67 90,172.06 90,128.38 90,156.24 0.0K
14:55 90,147.87 90,208.98 90,144.78 90,184.39 0.0K
15:00 90,175.22 90,355.65 90,175.22 90,320.64 0.0K
15:05 90,287.68 90,308.82 90,182.30 90,209.45 0.0K
15:10 90,195.49 90,219.09 90,125.99 90,160.89 0.0K
15:15 90,140.61 90,253.16 90,140.61 90,168.82 0.0K
15:20 90,153.54 90,230.84 90,145.52 90,210.59 0.0K
15:25 90,189.12 90,215.28 90,095.31 90,117.88 0.0K
15:30 90,114.30 90,180.76 90,107.64 90,144.98 0.0K
15:35 90,116.31 90,180.57 90,116.31 90,171.28 0.0K
15:40 90,157.39 90,184.10 90,111.34 90,146.37 0.0K
15:45 90,141.58 90,159.47 90,096.95 90,117.40 0.0K
15:50 90,103.47 90,137.17 90,063.13 90,112.71 0.0K
15:55 90,110.04 90,213.89 90,110.04 90,164.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar