Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
94,681.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89,269.19 89,271.71 89,121.55 89,132.34 0.0K
09:35 89,144.04 89,178.21 89,026.90 89,054.43 0.0K
09:40 89,046.47 89,046.47 88,905.79 88,999.44 0.0K
09:45 88,984.78 89,017.52 88,758.28 88,768.25 0.0K
09:50 88,756.17 88,881.78 88,739.05 88,880.86 0.0K
09:55 88,881.65 88,960.93 88,873.11 88,895.58 0.0K
10:00 88,884.56 88,921.67 88,805.47 88,830.87 0.0K
10:05 88,830.87 88,951.04 88,716.26 88,929.33 0.0K
10:10 88,926.36 89,085.89 88,919.69 89,041.98 0.0K
10:15 89,020.57 89,036.47 88,898.90 88,941.62 0.0K
10:20 88,940.18 89,011.69 88,940.18 88,998.79 0.0K
10:25 89,006.54 89,117.78 88,994.89 89,073.46 0.0K
10:30 89,058.76 89,131.92 89,056.87 89,119.42 0.0K
10:35 89,115.76 89,163.99 89,064.37 89,099.36 0.0K
10:40 89,093.57 89,172.74 89,052.81 89,070.03 0.0K
10:45 89,056.25 89,065.07 88,975.99 88,976.45 0.0K
10:50 88,979.30 89,000.47 88,945.58 88,967.15 0.0K
10:55 88,964.74 88,979.58 88,889.07 88,906.14 0.0K
11:00 88,905.80 89,077.66 88,905.80 89,058.38 0.0K
11:05 89,053.84 89,084.97 88,990.89 89,057.76 0.0K
11:10 89,055.07 89,146.94 89,055.07 89,116.99 0.0K
11:15 89,106.06 89,129.44 89,016.89 89,016.89 0.0K
11:20 89,019.58 89,096.57 89,003.28 89,053.84 0.0K
11:25 89,046.66 89,054.29 88,993.89 89,018.89 0.0K
11:30 89,014.21 89,073.34 89,014.21 89,073.34 0.0K
11:35 89,061.66 89,101.39 89,060.41 89,101.40 0.0K
11:40 89,099.86 89,173.71 89,086.02 89,151.66 0.0K
11:45 89,148.67 89,175.97 89,075.34 89,080.51 0.0K
11:50 89,087.31 89,149.98 89,087.31 89,132.39 0.0K
11:55 89,122.43 89,217.67 89,115.76 89,217.67 0.0K
12:00 89,213.89 89,213.89 89,213.89 89,213.89 0.0K
12:05 89,214.00 89,214.00 89,214.00 89,214.00 0.0K
13:00 89,248.50 89,317.10 89,213.74 89,236.29 0.0K
13:05 89,237.98 89,321.29 89,168.32 89,315.09 0.0K
13:10 89,326.83 89,339.83 89,209.83 89,214.82 0.0K
13:15 89,219.96 89,233.52 89,150.65 89,212.80 0.0K
13:20 89,192.66 89,248.70 89,156.21 89,163.63 0.0K
13:25 89,165.46 89,201.59 89,127.18 89,190.30 0.0K
13:30 89,194.85 89,217.88 89,116.13 89,116.13 0.0K
13:35 89,101.82 89,107.69 89,044.08 89,093.53 0.0K
13:40 89,096.12 89,123.25 89,070.95 89,095.56 0.0K
13:45 89,094.33 89,094.33 88,997.06 89,019.72 0.0K
13:50 89,002.34 89,010.54 88,817.22 88,870.91 0.0K
13:55 88,877.14 88,877.14 88,773.16 88,815.86 0.0K
14:00 88,807.79 88,954.45 88,772.28 88,941.30 0.0K
14:05 88,943.63 88,964.39 88,881.12 88,904.29 0.0K
14:10 88,898.19 88,898.19 88,823.51 88,852.44 0.0K
14:15 88,843.90 88,910.63 88,843.90 88,855.18 0.0K
14:20 88,857.80 88,868.49 88,775.57 88,787.42 0.0K
14:25 88,792.52 88,792.52 88,712.51 88,762.02 0.0K
14:30 88,767.53 88,830.68 88,755.87 88,819.32 0.0K
14:35 88,820.39 88,836.11 88,793.96 88,811.94 0.0K
14:40 88,809.91 88,832.69 88,779.84 88,806.11 0.0K
14:45 88,809.09 88,845.30 88,786.56 88,788.73 0.0K
14:50 88,783.90 88,795.48 88,734.34 88,770.38 0.0K
14:55 88,782.51 88,863.09 88,758.77 88,863.09 0.0K
15:00 88,863.34 88,900.34 88,813.16 88,843.30 0.0K
15:05 88,839.29 88,898.18 88,814.14 88,822.95 0.0K
15:10 88,816.00 88,836.56 88,746.48 88,758.37 0.0K
15:15 88,755.08 88,786.36 88,713.38 88,754.35 0.0K
15:20 88,757.62 88,827.39 88,741.39 88,819.45 0.0K
15:25 88,809.92 88,883.18 88,793.38 88,852.79 0.0K
15:30 88,856.82 88,898.12 88,843.86 88,879.14 0.0K
15:35 88,877.19 88,906.90 88,852.56 88,898.86 0.0K
15:40 88,898.20 88,979.22 88,878.87 88,979.22 0.0K
15:45 88,981.23 89,020.57 88,946.64 88,979.00 0.0K
15:50 88,976.66 89,030.47 88,962.52 88,962.52 0.0K
15:55 88,977.86 89,007.17 88,852.91 88,852.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar