Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
94,681.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89,634.24 89,686.39 89,470.35 89,514.07 0.0K
09:35 89,508.06 89,526.73 89,400.12 89,456.04 0.0K
09:40 89,448.00 89,535.27 89,403.96 89,466.44 0.0K
09:45 89,477.22 89,783.64 89,477.22 89,692.47 0.0K
09:50 89,698.84 89,805.68 89,665.62 89,707.94 0.0K
09:55 89,697.14 89,697.82 89,568.09 89,632.80 0.0K
10:00 89,629.45 89,629.45 89,531.40 89,564.37 0.0K
10:05 89,553.32 89,663.73 89,540.64 89,649.08 0.0K
10:10 89,659.61 89,747.14 89,600.27 89,607.46 0.0K
10:15 89,614.15 89,648.41 89,530.80 89,614.60 0.0K
10:20 89,610.31 89,638.65 89,561.22 89,596.77 0.0K
10:25 89,592.85 89,637.77 89,552.74 89,558.19 0.0K
10:30 89,555.45 89,591.05 89,475.29 89,570.65 0.0K
10:35 89,578.60 89,592.18 89,432.71 89,524.73 0.0K
10:40 89,529.76 89,558.17 89,438.66 89,438.66 0.0K
10:45 89,443.19 89,457.98 89,288.97 89,330.51 0.0K
10:50 89,330.83 89,370.11 89,274.51 89,342.76 0.0K
10:55 89,354.04 89,386.84 89,313.94 89,362.55 0.0K
11:00 89,364.83 89,438.60 89,327.99 89,343.87 0.0K
11:05 89,337.37 89,419.26 89,294.00 89,394.90 0.0K
11:10 89,403.24 89,453.81 89,391.98 89,440.27 0.0K
11:15 89,434.52 89,551.70 89,434.52 89,544.15 0.0K
11:20 89,553.93 89,578.70 89,455.15 89,578.70 0.0K
11:25 89,563.55 89,760.73 89,563.55 89,747.60 0.0K
11:30 89,759.21 89,820.22 89,695.74 89,784.66 0.0K
11:35 89,787.43 89,916.67 89,787.43 89,890.52 0.0K
11:40 89,896.15 89,925.45 89,864.90 89,869.88 0.0K
11:45 89,865.96 89,919.30 89,831.16 89,881.83 0.0K
11:50 89,881.35 89,917.51 89,879.15 89,896.15 0.0K
11:55 89,896.70 89,940.11 89,871.95 89,926.31 0.0K
12:00 89,926.77 89,926.77 89,926.77 89,926.77 0.0K
12:05 89,927.00 89,927.00 89,927.00 89,927.00 0.0K
13:00 89,963.84 90,008.44 89,921.19 89,937.59 0.0K
13:05 89,948.55 90,066.69 89,948.55 89,968.62 0.0K
13:10 89,962.18 90,000.84 89,901.81 89,929.65 0.0K
13:15 89,940.89 89,941.82 89,812.60 89,867.10 0.0K
13:20 89,875.42 89,910.49 89,784.47 89,804.40 0.0K
13:25 89,797.25 89,821.14 89,727.30 89,808.41 0.0K
13:30 89,824.81 89,888.22 89,813.38 89,849.01 0.0K
13:35 89,846.58 89,876.34 89,731.80 89,732.79 0.0K
13:40 89,733.77 89,823.62 89,733.77 89,747.60 0.0K
13:45 89,751.45 89,811.48 89,749.62 89,776.93 0.0K
13:50 89,778.58 89,811.70 89,740.90 89,748.40 0.0K
13:55 89,750.47 89,758.33 89,614.08 89,646.67 0.0K
14:00 89,651.54 89,753.81 89,651.54 89,704.77 0.0K
14:05 89,709.76 89,721.89 89,565.05 89,573.16 0.0K
14:10 89,573.44 89,602.56 89,497.43 89,548.88 0.0K
14:15 89,543.51 89,590.07 89,482.05 89,509.40 0.0K
14:20 89,499.53 89,611.18 89,499.53 89,580.05 0.0K
14:25 89,584.40 89,601.57 89,452.44 89,499.74 0.0K
14:30 89,505.58 89,609.93 89,496.51 89,600.24 0.0K
14:35 89,595.90 89,613.24 89,550.58 89,572.33 0.0K
14:40 89,573.59 89,585.79 89,503.45 89,521.33 0.0K
14:45 89,520.53 89,526.20 89,458.14 89,467.86 0.0K
14:50 89,460.08 89,498.18 89,432.82 89,442.92 0.0K
14:55 89,448.45 89,478.09 89,416.44 89,456.63 0.0K
15:00 89,459.31 89,473.36 89,315.99 89,401.75 0.0K
15:05 89,405.10 89,414.14 89,333.25 89,351.53 0.0K
15:10 89,346.85 89,351.74 89,259.63 89,351.74 0.0K
15:15 89,343.68 89,384.49 89,338.82 89,375.06 0.0K
15:20 89,365.26 89,405.52 89,359.47 89,398.76 0.0K
15:25 89,409.26 89,413.14 89,326.80 89,334.74 0.0K
15:30 89,334.66 89,400.50 89,330.87 89,381.86 0.0K
15:35 89,369.90 89,417.33 89,357.53 89,395.12 0.0K
15:40 89,383.68 89,424.76 89,366.24 89,424.76 0.0K
15:45 89,415.21 89,423.68 89,372.56 89,393.31 0.0K
15:50 89,400.82 89,400.82 89,330.92 89,340.16 0.0K
15:55 89,348.57 89,348.57 89,043.71 89,043.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar