Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hongkong →
95,508.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89,401.78 89,401.78 89,263.50 89,280.17 0.0K
09:35 89,308.81 89,370.92 89,187.66 89,363.76 0.0K
09:40 89,380.78 89,380.78 89,146.76 89,208.15 0.0K
09:45 89,227.98 89,351.94 89,200.20 89,338.64 0.0K
09:50 89,339.07 89,459.42 89,284.73 89,459.42 0.0K
09:55 89,452.65 89,472.25 89,286.75 89,292.50 0.0K
10:00 89,299.33 89,361.50 89,264.18 89,358.55 0.0K
10:05 89,375.24 89,383.87 89,315.48 89,354.65 0.0K
10:10 89,347.17 89,365.86 89,257.11 89,257.11 0.0K
10:15 89,243.45 89,274.94 89,173.40 89,218.19 0.0K
10:20 89,193.25 89,264.62 89,168.94 89,264.62 0.0K
10:25 89,243.04 89,332.71 89,235.01 89,277.16 0.0K
10:30 89,277.00 89,345.53 89,241.28 89,241.28 0.0K
10:35 89,218.25 89,248.33 89,193.08 89,217.81 0.0K
10:40 89,225.47 89,287.07 89,147.14 89,286.31 0.0K
10:45 89,288.39 89,307.49 89,251.14 89,306.66 0.0K
10:50 89,303.64 89,377.73 89,273.42 89,335.63 0.0K
10:55 89,338.28 89,422.11 89,328.11 89,386.85 0.0K
11:00 89,389.44 89,551.23 89,384.67 89,483.74 0.0K
11:05 89,496.33 89,501.38 89,351.25 89,448.77 0.0K
11:10 89,455.81 89,532.49 89,424.92 89,424.92 0.0K
11:15 89,435.90 89,487.56 89,369.19 89,374.73 0.0K
11:20 89,390.25 89,593.22 89,367.21 89,593.22 0.0K
11:25 89,591.55 89,716.78 89,569.46 89,716.78 0.0K
11:30 89,717.95 89,726.94 89,634.21 89,656.82 0.0K
11:35 89,671.41 89,759.60 89,651.64 89,741.02 0.0K
11:40 89,746.62 89,843.62 89,738.98 89,838.84 0.0K
11:45 89,830.78 89,849.16 89,771.07 89,777.25 0.0K
11:50 89,774.16 89,778.94 89,704.94 89,730.52 0.0K
11:55 89,748.68 89,803.86 89,731.36 89,782.67 0.0K
12:00 89,796.38 89,796.38 89,796.38 89,796.38 0.0K
12:05 89,796.00 89,796.00 89,796.00 89,796.00 0.0K
13:00 89,826.40 90,158.85 89,826.40 90,041.87 0.0K
13:05 90,025.96 90,028.89 89,865.89 89,950.01 0.0K
13:10 89,944.15 90,068.82 89,838.60 90,053.73 0.0K
13:15 90,052.31 90,083.38 89,947.06 89,946.82 0.0K
13:20 89,942.98 90,044.63 89,927.51 89,967.09 0.0K
13:25 89,965.44 90,144.99 89,940.84 90,129.40 0.0K
13:30 90,141.46 90,163.94 90,059.91 90,107.82 0.0K
13:35 90,096.56 90,118.52 89,837.40 89,837.78 0.0K
13:40 89,833.52 89,849.82 89,715.71 89,715.71 0.0K
13:45 89,697.06 89,970.58 89,697.06 89,968.77 0.0K
13:50 89,966.97 90,033.10 89,938.07 89,953.71 0.0K
13:55 89,961.77 90,037.02 89,952.86 90,018.24 0.0K
14:00 90,014.31 90,150.12 90,012.94 90,110.83 0.0K
14:05 90,112.34 90,150.92 90,075.36 90,125.62 0.0K
14:10 90,121.14 90,139.59 89,890.21 89,915.25 0.0K
14:15 89,899.53 89,928.39 89,807.06 89,815.21 0.0K
14:20 89,813.95 89,821.43 89,587.62 89,670.04 0.0K
14:25 89,690.01 89,868.91 89,690.01 89,855.48 0.0K
14:30 89,868.35 89,950.58 89,846.38 89,864.38 0.0K
14:35 89,869.42 89,875.85 89,715.73 89,723.13 0.0K
14:40 89,712.26 89,908.84 89,694.70 89,892.38 0.0K
14:45 89,915.00 90,003.42 89,887.85 89,981.76 0.0K
14:50 89,991.27 90,027.18 89,970.51 90,007.98 0.0K
14:55 90,004.68 90,057.07 89,992.80 90,016.97 0.0K
15:00 90,011.35 90,103.84 90,005.46 90,095.16 0.0K
15:05 90,100.37 90,116.48 90,049.84 90,052.79 0.0K
15:10 90,051.63 90,064.61 89,976.38 89,993.43 0.0K
15:15 89,992.92 90,006.51 89,909.64 89,942.95 0.0K
15:20 89,925.44 89,956.18 89,896.62 89,951.50 0.0K
15:25 89,950.82 89,950.82 89,890.30 89,915.35 0.0K
15:30 89,898.55 90,019.37 89,897.40 90,002.05 0.0K
15:35 90,014.67 90,023.26 89,947.23 89,982.07 0.0K
15:40 89,964.03 90,064.54 89,956.23 90,055.60 0.0K
15:45 90,069.55 90,069.55 89,993.36 90,024.50 0.0K
15:50 90,005.47 90,085.66 89,977.70 90,077.83 0.0K
15:55 90,083.14 90,236.60 90,056.48 90,236.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar