Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,047.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 90,145.40 90,398.00 90,092.27 90,384.77 0.0K
09:35 90,387.28 90,499.45 90,308.91 90,498.45 0.0K
09:40 90,502.51 90,648.33 90,499.65 90,614.77 0.0K
09:45 90,628.34 90,805.98 90,628.34 90,797.84 0.0K
09:50 90,784.77 90,788.54 90,609.92 90,652.47 0.0K
09:55 90,674.48 90,816.44 90,599.21 90,808.86 0.0K
10:00 90,812.83 90,812.83 90,700.26 90,752.69 0.0K
10:05 90,725.11 90,731.64 90,610.83 90,614.99 0.0K
10:10 90,600.18 90,601.96 90,523.96 90,532.84 0.0K
10:15 90,545.32 90,694.08 90,532.30 90,683.70 0.0K
10:20 90,688.09 90,688.09 90,585.26 90,604.15 0.0K
10:25 90,605.58 90,634.65 90,519.33 90,631.26 0.0K
10:30 90,645.30 90,716.63 90,548.36 90,701.87 0.0K
10:35 90,705.32 90,865.54 90,657.44 90,860.92 0.0K
10:40 90,851.19 90,875.40 90,600.30 90,609.61 0.0K
10:45 90,613.01 90,761.82 90,604.06 90,742.26 0.0K
10:50 90,742.42 90,880.73 90,741.16 90,880.73 0.0K
10:55 90,867.98 91,085.29 90,858.88 91,082.62 0.0K
11:00 91,102.04 91,137.55 90,987.70 91,115.93 0.0K
11:05 91,138.32 91,169.51 91,006.92 91,169.51 0.0K
11:10 91,158.04 91,246.23 91,122.97 91,189.09 0.0K
11:15 91,186.11 91,223.40 91,049.83 91,102.86 0.0K
11:20 91,105.41 91,175.47 91,069.04 91,167.45 0.0K
11:25 91,165.39 91,228.61 91,119.81 91,208.57 0.0K
11:30 91,223.22 91,309.89 91,173.39 91,223.93 0.0K
11:35 91,227.91 91,227.91 91,102.22 91,124.24 0.0K
11:40 91,125.40 91,211.37 91,090.71 91,200.21 0.0K
11:45 91,194.21 91,241.35 91,188.95 91,235.69 0.0K
11:50 91,232.17 91,270.13 91,212.25 91,254.16 0.0K
11:55 91,252.23 91,302.20 91,246.32 91,297.37 0.0K
12:00 91,263.55 91,263.55 91,263.55 91,263.55 0.0K
12:05 91,264.00 91,264.00 91,264.00 91,264.00 0.0K
13:00 91,310.62 91,362.77 91,243.69 91,283.04 0.0K
13:05 91,280.73 91,299.71 91,134.35 91,263.94 0.0K
13:10 91,274.22 91,333.09 91,159.93 91,200.97 0.0K
13:15 91,198.31 91,265.22 91,175.21 91,179.60 0.0K
13:20 91,184.75 91,213.25 91,097.58 91,165.33 0.0K
13:25 91,153.62 91,249.18 91,125.22 91,234.44 0.0K
13:30 91,233.82 91,293.05 91,199.44 91,263.57 0.0K
13:35 91,259.14 91,342.30 91,236.21 91,286.44 0.0K
13:40 91,284.92 91,436.64 91,275.62 91,405.73 0.0K
13:45 91,390.40 91,492.13 91,390.40 91,464.12 0.0K
13:50 91,451.90 91,526.78 91,406.48 91,500.31 0.0K
13:55 91,495.60 91,521.79 91,460.98 91,516.99 0.0K
14:00 91,518.80 91,630.51 91,505.01 91,505.01 0.0K
14:05 91,515.37 91,617.81 91,499.14 91,564.54 0.0K
14:10 91,536.79 91,546.25 91,410.10 91,530.14 0.0K
14:15 91,518.55 91,560.12 91,467.49 91,516.32 0.0K
14:20 91,509.25 91,509.25 91,391.69 91,439.78 0.0K
14:25 91,439.22 91,455.62 91,305.69 91,329.13 0.0K
14:30 91,329.81 91,409.35 91,318.83 91,372.83 0.0K
14:35 91,385.29 91,406.68 91,361.14 91,400.75 0.0K
14:40 91,398.15 91,443.73 91,394.84 91,443.73 0.0K
14:45 91,440.51 91,664.39 91,435.49 91,664.39 0.0K
14:50 91,669.79 91,796.40 91,654.53 91,791.45 0.0K
14:55 91,781.56 91,804.28 91,643.74 91,643.74 0.0K
15:00 91,646.34 91,683.06 91,561.59 91,669.76 0.0K
15:05 91,673.86 91,693.43 91,591.43 91,624.27 0.0K
15:10 91,604.03 91,659.98 91,588.78 91,647.22 0.0K
15:15 91,630.01 91,653.69 91,598.33 91,634.81 0.0K
15:20 91,634.19 91,639.33 91,501.63 91,569.05 0.0K
15:25 91,585.40 91,607.45 91,564.87 91,587.31 0.0K
15:30 91,589.78 91,626.15 91,566.48 91,617.49 0.0K
15:35 91,630.94 91,703.75 91,622.23 91,687.05 0.0K
15:40 91,683.35 91,769.14 91,673.05 91,738.09 0.0K
15:45 91,767.24 91,803.67 91,733.16 91,759.68 0.0K
15:50 91,751.41 91,799.01 91,723.86 91,773.04 0.0K
15:55 91,779.00 91,831.97 91,680.74 91,680.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar