Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89,850.54 90,150.83 89,850.54 90,119.38 0.0K
09:35 90,111.24 90,235.88 90,030.34 90,030.34 0.0K
09:40 90,035.09 90,222.77 90,034.42 90,201.97 0.0K
09:45 90,216.52 90,320.06 90,185.85 90,320.06 0.0K
09:50 90,313.27 90,373.44 90,250.29 90,373.44 0.0K
09:55 90,370.32 90,433.92 90,315.44 90,315.44 0.0K
10:00 90,319.48 90,422.94 90,302.70 90,415.42 0.0K
10:05 90,427.17 90,609.24 90,418.02 90,509.77 0.0K
10:10 90,504.66 90,604.01 90,455.50 90,567.50 0.0K
10:15 90,576.93 90,577.98 90,368.19 90,518.29 0.0K
10:20 90,518.72 90,587.36 90,299.48 90,308.80 0.0K
10:25 90,325.52 90,386.07 90,274.19 90,297.52 0.0K
10:30 90,333.79 90,356.74 90,205.18 90,209.70 0.0K
10:35 90,196.54 90,303.36 90,155.81 90,161.06 0.0K
10:40 90,167.20 90,192.57 90,017.46 90,039.42 0.0K
10:45 90,040.14 90,190.82 90,040.14 90,181.81 0.0K
10:50 90,176.93 90,277.19 90,135.50 90,277.19 0.0K
10:55 90,280.92 90,331.59 90,237.16 90,269.56 0.0K
11:00 90,265.98 90,340.88 90,159.55 90,325.09 0.0K
11:05 90,329.36 90,427.44 90,318.19 90,404.69 0.0K
11:10 90,401.42 90,497.13 90,398.02 90,495.80 0.0K
11:15 90,492.52 90,553.29 90,465.86 90,521.04 0.0K
11:20 90,524.04 90,577.31 90,507.83 90,517.35 0.0K
11:25 90,518.01 90,576.42 90,455.54 90,455.54 0.0K
11:30 90,455.92 90,458.84 90,398.36 90,422.76 0.0K
11:35 90,414.08 90,461.74 90,403.60 90,442.22 0.0K
11:40 90,448.21 90,557.89 90,448.21 90,532.94 0.0K
11:45 90,539.76 90,639.20 90,524.32 90,620.57 0.0K
11:50 90,614.90 90,654.15 90,589.25 90,624.36 0.0K
11:55 90,621.02 90,668.59 90,601.60 90,641.07 0.0K
12:00 90,640.82 90,640.82 90,640.82 90,640.82 0.0K
12:05 90,641.00 90,641.00 90,641.00 90,641.00 0.0K
13:00 90,629.22 90,665.98 90,520.84 90,560.01 0.0K
13:05 90,549.56 90,715.99 90,549.56 90,701.61 0.0K
13:10 90,720.26 90,738.41 90,567.08 90,648.16 0.0K
13:15 90,649.01 90,724.92 90,647.01 90,706.34 0.0K
13:20 90,715.59 90,780.66 90,650.50 90,728.57 0.0K
13:25 90,728.87 90,791.84 90,727.23 90,737.06 0.0K
13:30 90,747.70 90,747.70 90,620.52 90,640.10 0.0K
13:35 90,642.11 90,710.84 90,628.39 90,710.84 0.0K
13:40 90,708.85 90,734.90 90,590.94 90,669.16 0.0K
13:45 90,677.91 90,745.20 90,639.65 90,741.22 0.0K
13:50 90,745.23 90,752.53 90,692.37 90,725.30 0.0K
13:55 90,725.16 90,725.63 90,623.34 90,647.88 0.0K
14:00 90,658.77 90,758.92 90,650.80 90,745.67 0.0K
14:05 90,746.37 90,815.13 90,744.88 90,788.01 0.0K
14:10 90,762.03 90,762.03 90,670.97 90,715.44 0.0K
14:15 90,709.88 90,768.05 90,696.51 90,757.82 0.0K
14:20 90,767.48 90,812.49 90,714.33 90,726.45 0.0K
14:25 90,733.66 90,764.16 90,703.39 90,723.93 0.0K
14:30 90,723.98 90,723.98 90,615.06 90,646.35 0.0K
14:35 90,651.15 90,669.76 90,579.45 90,592.27 0.0K
14:40 90,582.86 90,582.86 90,481.53 90,532.37 0.0K
14:45 90,535.90 90,619.22 90,509.28 90,517.74 0.0K
14:50 90,510.40 90,520.72 90,441.31 90,461.88 0.0K
14:55 90,459.90 90,541.83 90,439.03 90,476.34 0.0K
15:00 90,475.97 90,493.11 90,377.61 90,472.07 0.0K
15:05 90,468.45 90,536.06 90,453.18 90,484.13 0.0K
15:10 90,470.94 90,554.61 90,470.94 90,540.24 0.0K
15:15 90,547.52 90,552.58 90,497.90 90,521.40 0.0K
15:20 90,535.44 90,546.76 90,495.61 90,516.74 0.0K
15:25 90,518.42 90,562.49 90,483.71 90,548.52 0.0K
15:30 90,566.88 90,579.52 90,512.37 90,530.95 0.0K
15:35 90,522.32 90,575.07 90,485.52 90,494.04 0.0K
15:40 90,498.04 90,498.04 90,449.59 90,455.67 0.0K
15:45 90,454.68 90,536.92 90,450.27 90,520.11 0.0K
15:50 90,517.60 90,524.57 90,451.87 90,479.99 0.0K
15:55 90,451.47 90,514.66 90,451.47 90,482.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar