Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88,327.57 88,412.14 88,238.80 88,240.96 0.0K
09:35 88,256.17 88,317.94 88,058.01 88,260.02 0.0K
09:40 88,264.51 88,300.22 88,183.69 88,246.32 0.0K
09:45 88,245.99 88,256.38 88,022.55 88,190.29 0.0K
09:50 88,186.80 88,331.43 88,186.80 88,317.08 0.0K
09:55 88,297.04 88,312.45 88,222.15 88,270.68 0.0K
10:00 88,260.45 88,409.44 88,231.03 88,384.63 0.0K
10:05 88,400.24 88,487.47 88,400.24 88,487.47 0.0K
10:10 88,483.38 88,726.60 88,483.38 88,726.60 0.0K
10:15 88,719.65 88,889.91 88,708.45 88,889.91 0.0K
10:20 88,871.28 88,927.32 88,830.97 88,861.26 0.0K
10:25 88,862.61 88,956.27 88,862.61 88,881.08 0.0K
10:30 88,901.83 88,901.83 88,716.58 88,840.35 0.0K
10:35 88,841.96 88,886.73 88,771.32 88,788.56 0.0K
10:40 88,778.64 88,910.33 88,767.18 88,895.70 0.0K
10:45 88,903.12 88,999.20 88,878.67 88,997.42 0.0K
10:50 88,986.68 89,112.40 88,983.36 89,112.40 0.0K
10:55 89,100.59 89,148.29 89,067.41 89,067.41 0.0K
11:00 89,057.91 89,151.57 88,920.32 88,944.40 0.0K
11:05 88,933.13 89,014.79 88,923.94 88,944.51 0.0K
11:10 88,944.97 89,010.30 88,878.87 88,958.55 0.0K
11:15 88,955.81 88,964.24 88,771.21 88,796.99 0.0K
11:20 88,780.69 88,860.96 88,681.77 88,860.96 0.0K
11:25 88,856.37 88,978.50 88,762.53 88,975.43 0.0K
11:30 88,972.23 89,027.41 88,948.01 88,959.00 0.0K
11:35 88,959.27 88,970.97 88,895.06 88,909.07 0.0K
11:40 88,905.96 88,973.61 88,895.56 88,947.66 0.0K
11:45 88,951.11 88,959.92 88,890.35 88,930.29 0.0K
11:50 88,948.72 89,008.89 88,948.72 88,990.27 0.0K
11:55 89,003.77 89,029.45 88,979.80 88,986.63 0.0K
12:00 88,971.47 88,971.47 88,971.47 88,971.47 0.0K
12:05 88,971.00 88,971.00 88,971.00 88,971.00 0.0K
13:00 88,981.28 88,981.28 88,688.12 88,742.27 0.0K
13:05 88,746.65 88,887.31 88,723.09 88,870.58 0.0K
13:10 88,869.20 88,937.20 88,801.04 88,806.70 0.0K
13:15 88,800.18 88,811.03 88,669.34 88,704.67 0.0K
13:20 88,707.89 88,800.49 88,694.77 88,728.58 0.0K
13:25 88,730.38 88,742.01 88,576.83 88,620.06 0.0K
13:30 88,622.37 88,711.93 88,605.68 88,662.40 0.0K
13:35 88,657.59 88,663.31 88,549.64 88,561.06 0.0K
13:40 88,574.77 88,682.40 88,535.91 88,682.40 0.0K
13:45 88,669.83 88,782.36 88,653.70 88,775.80 0.0K
13:50 88,779.84 88,887.14 88,778.43 88,861.95 0.0K
13:55 88,862.88 88,907.68 88,824.42 88,872.26 0.0K
14:00 88,872.31 88,910.03 88,811.52 88,833.05 0.0K
14:05 88,831.61 88,904.50 88,823.35 88,876.52 0.0K
14:10 88,875.56 88,947.63 88,861.09 88,947.63 0.0K
14:15 88,957.72 88,972.91 88,911.94 88,963.66 0.0K
14:20 88,959.65 88,998.17 88,912.60 88,912.60 0.0K
14:25 88,912.96 89,051.07 88,912.96 89,041.20 0.0K
14:30 89,041.17 89,098.23 89,027.52 89,030.38 0.0K
14:35 89,035.23 89,060.32 88,987.13 89,021.49 0.0K
14:40 89,021.95 89,053.98 88,939.30 88,966.24 0.0K
14:45 88,960.48 88,990.38 88,925.36 88,932.31 0.0K
14:50 88,941.44 89,046.78 88,926.35 89,032.19 0.0K
14:55 89,038.09 89,093.53 89,030.85 89,092.43 0.0K
15:00 89,078.09 89,111.54 88,935.74 88,938.07 0.0K
15:05 88,937.69 88,955.60 88,906.55 88,940.38 0.0K
15:10 88,941.60 88,943.18 88,823.48 88,843.82 0.0K
15:15 88,843.60 88,885.64 88,795.47 88,846.74 0.0K
15:20 88,826.42 88,897.88 88,815.52 88,831.72 0.0K
15:25 88,832.07 88,880.25 88,814.16 88,831.31 0.0K
15:30 88,833.00 88,888.81 88,810.03 88,849.59 0.0K
15:35 88,856.73 88,865.73 88,766.19 88,796.58 0.0K
15:40 88,798.40 88,816.68 88,775.76 88,814.54 0.0K
15:45 88,791.35 88,791.35 88,734.06 88,750.28 0.0K
15:50 88,738.42 88,776.61 88,702.99 88,717.18 0.0K
15:55 88,699.14 88,845.64 88,699.14 88,845.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar