Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 85,365.92 85,532.49 85,365.92 85,523.59 0.0K
09:35 85,517.68 85,539.07 85,420.30 85,478.50 0.0K
09:40 85,494.29 85,555.43 85,460.98 85,460.98 0.0K
09:45 85,442.45 85,621.25 85,419.23 85,598.91 0.0K
09:50 85,597.83 85,597.83 85,517.52 85,531.20 0.0K
09:55 85,523.38 85,560.80 85,452.00 85,523.29 0.0K
10:00 85,517.46 85,535.90 85,453.06 85,494.89 0.0K
10:05 85,490.45 85,593.54 85,488.68 85,547.36 0.0K
10:10 85,548.70 85,577.57 85,520.14 85,556.10 0.0K
10:15 85,558.42 85,667.77 85,547.17 85,657.91 0.0K
10:20 85,661.96 85,725.79 85,624.54 85,634.65 0.0K
10:25 85,628.82 85,628.82 85,564.33 85,567.37 0.0K
10:30 85,549.36 85,589.64 85,535.45 85,561.51 0.0K
10:35 85,575.73 85,657.86 85,564.50 85,569.61 0.0K
10:40 85,572.35 85,572.35 85,483.20 85,507.47 0.0K
10:45 85,500.12 85,503.88 85,424.74 85,424.74 0.0K
10:50 85,426.12 85,436.94 85,313.36 85,323.08 0.0K
10:55 85,325.53 85,326.85 85,240.60 85,302.03 0.0K
11:00 85,311.69 85,365.05 85,311.69 85,346.86 0.0K
11:05 85,345.96 85,511.43 85,333.05 85,475.46 0.0K
11:10 85,481.61 85,618.94 85,467.48 85,611.09 0.0K
11:15 85,609.98 85,644.70 85,588.87 85,606.42 0.0K
11:20 85,613.87 85,638.44 85,550.17 85,564.59 0.0K
11:25 85,566.82 85,628.50 85,549.37 85,628.50 0.0K
11:30 85,633.63 85,648.48 85,594.45 85,633.48 0.0K
11:35 85,628.87 85,670.78 85,608.82 85,670.78 0.0K
11:40 85,675.12 85,692.75 85,660.77 85,684.82 0.0K
11:45 85,674.25 85,717.14 85,661.70 85,691.51 0.0K
11:50 85,695.92 85,705.88 85,643.90 85,666.74 0.0K
11:55 85,659.15 85,686.56 85,653.04 85,677.67 0.0K
12:00 85,681.23 85,681.23 85,681.23 85,681.23 0.0K
12:05 85,681.00 85,681.00 85,681.00 85,681.00 0.0K
13:00 85,709.02 85,765.85 85,462.32 85,502.31 0.0K
13:05 85,496.62 85,589.73 85,474.21 85,574.17 0.0K
13:10 85,579.55 85,665.83 85,579.55 85,652.73 0.0K
13:15 85,644.57 85,687.84 85,631.00 85,667.66 0.0K
13:20 85,667.77 85,748.87 85,645.51 85,680.35 0.0K
13:25 85,686.05 85,689.22 85,579.57 85,593.42 0.0K
13:30 85,581.59 85,637.64 85,540.14 85,601.84 0.0K
13:35 85,601.56 85,630.01 85,556.83 85,556.83 0.0K
13:40 85,567.77 85,616.12 85,528.84 85,595.79 0.0K
13:45 85,599.82 85,617.30 85,544.20 85,550.05 0.0K
13:50 85,551.46 85,557.82 85,479.58 85,497.11 0.0K
13:55 85,499.58 85,556.38 85,483.45 85,537.14 0.0K
14:00 85,539.30 85,630.93 85,532.47 85,585.12 0.0K
14:05 85,593.19 85,617.01 85,537.87 85,542.77 0.0K
14:10 85,545.69 85,554.27 85,520.05 85,528.73 0.0K
14:15 85,530.22 85,534.89 85,464.94 85,472.86 0.0K
14:20 85,479.09 85,583.85 85,479.09 85,561.78 0.0K
14:25 85,553.01 85,599.25 85,543.37 85,583.65 0.0K
14:30 85,581.11 85,626.64 85,564.68 85,613.48 0.0K
14:35 85,604.66 85,650.07 85,578.27 85,638.51 0.0K
14:40 85,634.03 85,679.10 85,629.35 85,668.61 0.0K
14:45 85,667.69 85,700.75 85,655.10 85,676.90 0.0K
14:50 85,687.56 85,713.21 85,658.01 85,693.56 0.0K
14:55 85,693.16 85,715.73 85,677.42 85,706.15 0.0K
15:00 85,701.95 85,836.19 85,694.41 85,819.35 0.0K
15:05 85,827.47 85,897.43 85,805.30 85,854.23 0.0K
15:10 85,851.46 85,890.39 85,841.55 85,874.82 0.0K
15:15 85,872.77 85,953.27 85,871.23 85,934.58 0.0K
15:20 85,927.50 85,944.70 85,895.04 85,942.48 0.0K
15:25 85,936.51 85,980.08 85,916.63 85,916.63 0.0K
15:30 85,929.85 85,929.85 85,792.68 85,803.75 0.0K
15:35 85,795.44 85,815.44 85,753.26 85,792.54 0.0K
15:40 85,795.12 85,876.50 85,792.26 85,869.64 0.0K
15:45 85,864.89 85,869.61 85,818.64 85,850.55 0.0K
15:50 85,842.65 85,874.21 85,814.81 85,822.11 0.0K
15:55 85,819.38 85,899.76 85,812.52 85,819.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar