Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 85,883.94 86,080.43 85,874.87 85,942.80 0.0K
09:35 85,954.50 85,954.50 85,798.22 85,918.96 0.0K
09:40 85,914.60 85,980.21 85,879.09 85,952.34 0.0K
09:45 85,945.72 85,969.76 85,880.34 85,969.76 0.0K
09:50 85,966.97 85,989.91 85,853.91 85,865.31 0.0K
09:55 85,869.43 85,869.43 85,743.80 85,743.80 0.0K
10:00 85,734.18 85,844.54 85,719.80 85,812.11 0.0K
10:05 85,802.07 85,947.00 85,782.96 85,947.00 0.0K
10:10 85,925.14 85,956.08 85,801.78 85,802.95 0.0K
10:15 85,804.50 85,804.50 85,674.41 85,700.65 0.0K
10:20 85,714.04 85,725.06 85,538.73 85,538.73 0.0K
10:25 85,541.40 85,541.40 85,302.23 85,350.33 0.0K
10:30 85,358.96 85,453.37 85,340.27 85,452.27 0.0K
10:35 85,444.21 85,629.52 85,444.21 85,577.37 0.0K
10:40 85,559.93 85,559.93 85,478.45 85,507.58 0.0K
10:45 85,508.71 85,546.94 85,417.07 85,538.31 0.0K
10:50 85,541.34 85,624.21 85,541.34 85,624.21 0.0K
10:55 85,610.36 85,637.27 85,568.85 85,614.69 0.0K
11:00 85,603.66 85,682.94 85,595.89 85,595.89 0.0K
11:05 85,596.81 85,641.73 85,566.68 85,636.88 0.0K
11:10 85,629.79 85,688.96 85,612.42 85,688.96 0.0K
11:15 85,680.04 85,765.72 85,675.21 85,746.09 0.0K
11:20 85,753.26 85,877.12 85,745.45 85,865.47 0.0K
11:25 85,869.03 85,875.17 85,826.28 85,868.00 0.0K
11:30 85,861.69 85,983.99 85,843.39 85,973.87 0.0K
11:35 85,973.78 86,029.91 85,969.82 85,976.54 0.0K
11:40 85,983.23 86,058.78 85,977.39 86,055.62 0.0K
11:45 86,058.79 86,150.67 86,041.31 86,140.97 0.0K
11:50 86,138.77 86,150.90 86,013.43 86,050.56 0.0K
11:55 86,051.03 86,097.22 86,040.57 86,063.27 0.0K
12:00 86,059.77 86,059.77 86,059.77 86,059.77 0.0K
12:05 86,060.00 86,060.00 86,060.00 86,060.00 0.0K
13:00 86,067.45 86,114.33 86,052.26 86,098.19 0.0K
13:05 86,100.06 86,155.77 86,090.55 86,123.48 0.0K
13:10 86,132.00 86,159.36 86,038.27 86,043.17 0.0K
13:15 86,043.56 86,084.30 85,973.81 86,073.57 0.0K
13:20 86,062.93 86,147.58 86,062.93 86,132.62 0.0K
13:25 86,131.75 86,134.01 86,098.41 86,131.96 0.0K
13:30 86,112.78 86,183.69 86,065.91 86,065.91 0.0K
13:35 86,060.58 86,127.52 86,045.15 86,104.90 0.0K
13:40 86,103.39 86,103.39 86,026.27 86,086.14 0.0K
13:45 86,087.65 86,191.34 86,081.89 86,183.13 0.0K
13:50 86,179.00 86,182.01 86,138.36 86,170.60 0.0K
13:55 86,160.60 86,185.73 86,104.48 86,176.14 0.0K
14:00 86,160.23 86,305.91 86,160.23 86,286.11 0.0K
14:05 86,294.38 86,314.56 86,203.11 86,203.11 0.0K
14:10 86,218.05 86,229.64 86,139.76 86,155.30 0.0K
14:15 86,155.03 86,186.75 86,099.70 86,174.29 0.0K
14:20 86,194.12 86,264.46 86,175.47 86,244.02 0.0K
14:25 86,242.59 86,300.39 86,240.03 86,294.21 0.0K
14:30 86,285.28 86,304.68 86,240.61 86,285.42 0.0K
14:35 86,291.35 86,302.49 86,255.71 86,260.21 0.0K
14:40 86,265.32 86,286.43 86,225.53 86,245.96 0.0K
14:45 86,252.44 86,257.65 86,188.62 86,196.85 0.0K
14:50 86,207.45 86,238.67 86,193.43 86,217.13 0.0K
14:55 86,209.42 86,286.65 86,209.42 86,271.56 0.0K
15:00 86,279.77 86,279.77 86,196.75 86,262.07 0.0K
15:05 86,260.44 86,274.16 86,126.59 86,126.59 0.0K
15:10 86,130.60 86,204.61 86,089.84 86,194.93 0.0K
15:15 86,198.78 86,204.62 86,158.27 86,177.92 0.0K
15:20 86,181.67 86,202.46 86,081.95 86,134.96 0.0K
15:25 86,132.04 86,164.09 86,112.41 86,125.87 0.0K
15:30 86,133.67 86,165.94 86,100.26 86,132.63 0.0K
15:35 86,134.60 86,145.73 86,097.59 86,106.37 0.0K
15:40 86,119.11 86,140.15 86,076.26 86,127.93 0.0K
15:45 86,126.34 86,126.34 86,077.80 86,098.71 0.0K
15:50 86,112.22 86,112.22 86,042.86 86,070.26 0.0K
15:55 86,077.27 86,199.32 86,054.63 86,199.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar