92,851.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85,120.72 | 85,339.71 | 85,120.72 | 85,339.71 | 0.0K |
| 09:35 | 85,345.80 | 85,422.26 | 85,227.72 | 85,236.30 | 0.0K |
| 09:40 | 85,233.87 | 85,350.76 | 85,221.24 | 85,295.51 | 0.0K |
| 09:45 | 85,301.64 | 85,323.26 | 85,157.27 | 85,256.91 | 0.0K |
| 09:50 | 85,259.29 | 85,259.29 | 85,038.17 | 85,086.12 | 0.0K |
| 09:55 | 85,089.12 | 85,089.12 | 84,860.28 | 84,867.88 | 0.0K |
| 10:00 | 84,871.57 | 85,030.15 | 84,871.57 | 85,019.12 | 0.0K |
| 10:05 | 85,034.99 | 85,195.35 | 85,001.27 | 85,179.99 | 0.0K |
| 10:10 | 85,181.33 | 85,285.14 | 85,172.02 | 85,252.19 | 0.0K |
| 10:15 | 85,263.55 | 85,292.14 | 85,191.04 | 85,247.33 | 0.0K |
| 10:20 | 85,257.71 | 85,270.52 | 85,135.41 | 85,199.62 | 0.0K |
| 10:25 | 85,216.29 | 85,285.48 | 85,181.21 | 85,253.70 | 0.0K |
| 10:30 | 85,257.87 | 85,257.87 | 85,023.61 | 85,023.61 | 0.0K |
| 10:35 | 85,030.10 | 85,199.00 | 85,029.33 | 85,176.99 | 0.0K |
| 10:40 | 85,197.04 | 85,197.77 | 85,010.91 | 85,018.68 | 0.0K |
| 10:45 | 85,024.01 | 85,024.59 | 84,952.86 | 85,018.56 | 0.0K |
| 10:50 | 85,014.20 | 85,014.20 | 84,868.85 | 84,911.07 | 0.0K |
| 10:55 | 84,921.82 | 84,945.39 | 84,884.46 | 84,932.62 | 0.0K |
| 11:00 | 84,950.66 | 85,084.85 | 84,950.66 | 85,017.78 | 0.0K |
| 11:05 | 85,027.67 | 85,230.25 | 85,016.82 | 85,184.39 | 0.0K |
| 11:10 | 85,179.15 | 85,205.67 | 85,159.16 | 85,165.13 | 0.0K |
| 11:15 | 85,180.60 | 85,266.67 | 85,149.72 | 85,203.49 | 0.0K |
| 11:20 | 85,211.97 | 85,220.12 | 85,098.49 | 85,107.76 | 0.0K |
| 11:25 | 85,101.14 | 85,106.33 | 84,991.57 | 85,009.34 | 0.0K |
| 11:30 | 85,018.57 | 85,046.73 | 84,938.22 | 84,960.90 | 0.0K |
| 11:35 | 84,962.98 | 84,982.73 | 84,942.95 | 84,976.22 | 0.0K |
| 11:40 | 84,962.62 | 85,040.66 | 84,952.91 | 85,035.54 | 0.0K |
| 11:45 | 85,046.19 | 85,098.62 | 85,036.17 | 85,063.42 | 0.0K |
| 11:50 | 85,067.56 | 85,094.48 | 85,002.31 | 85,014.71 | 0.0K |
| 11:55 | 85,019.55 | 85,021.68 | 84,974.60 | 84,979.02 | 0.0K |
| 12:00 | 84,979.74 | 84,979.74 | 84,979.74 | 84,979.74 | 0.0K |
| 12:05 | 84,980.00 | 84,980.00 | 84,980.00 | 84,980.00 | 0.0K |
| 13:00 | 84,963.05 | 84,978.38 | 84,868.18 | 84,909.15 | 0.0K |
| 13:05 | 84,909.31 | 84,946.35 | 84,812.51 | 84,812.51 | 0.0K |
| 13:10 | 84,827.72 | 84,827.72 | 84,602.43 | 84,602.43 | 0.0K |
| 13:15 | 84,612.88 | 84,688.25 | 84,539.74 | 84,655.41 | 0.0K |
| 13:20 | 84,667.53 | 84,680.50 | 84,484.88 | 84,505.42 | 0.0K |
| 13:25 | 84,506.90 | 84,524.34 | 84,415.15 | 84,416.29 | 0.0K |
| 13:30 | 84,431.31 | 84,625.00 | 84,423.08 | 84,563.91 | 0.0K |
| 13:35 | 84,569.14 | 84,569.14 | 84,422.12 | 84,474.99 | 0.0K |
| 13:40 | 84,494.87 | 84,547.51 | 84,468.61 | 84,483.94 | 0.0K |
| 13:45 | 84,485.63 | 84,656.51 | 84,485.63 | 84,639.21 | 0.0K |
| 13:50 | 84,641.07 | 84,779.38 | 84,641.07 | 84,728.02 | 0.0K |
| 13:55 | 84,727.37 | 84,737.50 | 84,585.19 | 84,585.19 | 0.0K |
| 14:00 | 84,616.61 | 84,690.96 | 84,592.85 | 84,623.52 | 0.0K |
| 14:05 | 84,627.05 | 84,649.73 | 84,603.34 | 84,644.51 | 0.0K |
| 14:10 | 84,656.20 | 84,768.22 | 84,602.09 | 84,759.90 | 0.0K |
| 14:15 | 84,771.34 | 84,771.34 | 84,696.91 | 84,770.26 | 0.0K |
| 14:20 | 84,764.35 | 84,831.96 | 84,731.14 | 84,831.96 | 0.0K |
| 14:25 | 84,826.43 | 84,826.43 | 84,707.50 | 84,723.43 | 0.0K |
| 14:30 | 84,725.98 | 84,739.41 | 84,621.67 | 84,687.69 | 0.0K |
| 14:35 | 84,691.29 | 84,708.01 | 84,632.05 | 84,657.32 | 0.0K |
| 14:40 | 84,660.37 | 84,754.61 | 84,654.41 | 84,704.29 | 0.0K |
| 14:45 | 84,700.86 | 84,772.49 | 84,653.27 | 84,772.49 | 0.0K |
| 14:50 | 84,780.49 | 84,807.95 | 84,755.92 | 84,765.25 | 0.0K |
| 14:55 | 84,770.39 | 84,770.39 | 84,684.47 | 84,706.16 | 0.0K |
| 15:00 | 84,720.85 | 84,731.81 | 84,531.37 | 84,534.10 | 0.0K |
| 15:05 | 84,551.03 | 84,608.83 | 84,518.20 | 84,571.54 | 0.0K |
| 15:10 | 84,574.67 | 84,574.67 | 84,484.11 | 84,487.01 | 0.0K |
| 15:15 | 84,488.34 | 84,501.08 | 84,405.48 | 84,405.48 | 0.0K |
| 15:20 | 84,423.36 | 84,423.36 | 84,350.46 | 84,407.95 | 0.0K |
| 15:25 | 84,412.67 | 84,414.62 | 84,299.10 | 84,307.56 | 0.0K |
| 15:30 | 84,311.67 | 84,475.05 | 84,308.36 | 84,421.73 | 0.0K |
| 15:35 | 84,422.18 | 84,451.53 | 84,345.95 | 84,364.08 | 0.0K |
| 15:40 | 84,362.40 | 84,365.29 | 84,255.31 | 84,277.45 | 0.0K |
| 15:45 | 84,274.95 | 84,324.64 | 84,250.26 | 84,262.02 | 0.0K |
| 15:50 | 84,274.65 | 84,297.20 | 84,250.21 | 84,290.50 | 0.0K |
| 15:55 | 84,258.19 | 84,297.84 | 84,223.20 | 84,223.82 | 0.0K |