Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
92,851.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82,001.75 82,171.28 81,849.63 82,134.99 0.0K
09:35 82,138.26 82,197.78 81,886.48 81,886.48 0.0K
09:40 81,902.57 82,202.06 81,898.63 82,170.78 0.0K
09:45 82,174.05 82,272.77 82,170.04 82,199.91 0.0K
09:50 82,206.85 82,288.84 82,201.64 82,228.76 0.0K
09:55 82,224.93 82,266.44 82,038.37 82,062.04 0.0K
10:00 82,045.77 82,095.62 82,021.43 82,041.56 0.0K
10:05 82,030.81 82,209.02 82,023.00 82,121.83 0.0K
10:10 82,123.31 82,171.86 82,102.33 82,114.65 0.0K
10:15 82,101.88 82,196.27 82,084.27 82,175.98 0.0K
10:20 82,181.95 82,228.52 82,115.77 82,165.31 0.0K
10:25 82,166.69 82,184.19 82,126.30 82,175.57 0.0K
10:30 82,185.02 82,364.06 82,185.02 82,294.90 0.0K
10:35 82,306.94 82,324.14 82,249.67 82,294.78 0.0K
10:40 82,301.07 82,329.58 82,190.64 82,190.64 0.0K
10:45 82,195.55 82,233.75 82,034.83 82,049.39 0.0K
10:50 82,040.20 82,153.65 82,015.84 82,128.08 0.0K
10:55 82,128.59 82,207.20 82,105.30 82,180.83 0.0K
11:00 82,185.36 82,317.29 82,163.02 82,270.79 0.0K
11:05 82,270.59 82,270.59 82,169.24 82,177.03 0.0K
11:10 82,170.88 82,210.98 82,100.96 82,204.92 0.0K
11:15 82,207.13 82,262.03 82,198.98 82,224.75 0.0K
11:20 82,222.99 82,222.99 82,159.34 82,211.26 0.0K
11:25 82,216.00 82,218.24 82,182.88 82,208.42 0.0K
11:30 82,207.82 82,207.82 82,142.40 82,154.93 0.0K
11:35 82,160.48 82,192.93 82,146.63 82,176.08 0.0K
11:40 82,167.76 82,200.81 82,155.57 82,162.77 0.0K
11:45 82,163.94 82,177.88 82,145.30 82,156.57 0.0K
11:50 82,158.68 82,192.42 82,145.80 82,179.05 0.0K
11:55 82,170.79 82,187.51 82,144.60 82,168.10 0.0K
12:00 82,173.35 82,173.35 82,173.35 82,173.35 0.0K
12:05 82,173.00 82,173.00 82,173.00 82,173.00 0.0K
13:00 82,168.21 82,292.20 82,148.36 82,269.70 0.0K
13:05 82,269.25 82,392.82 82,247.83 82,392.82 0.0K
13:10 82,385.63 82,452.28 82,360.04 82,385.54 0.0K
13:15 82,395.70 82,395.70 82,224.87 82,242.35 0.0K
13:20 82,246.06 82,292.59 82,222.77 82,284.82 0.0K
13:25 82,288.34 82,337.49 82,274.52 82,333.92 0.0K
13:30 82,335.30 82,403.49 82,335.30 82,387.44 0.0K
13:35 82,382.48 82,399.52 82,328.14 82,331.17 0.0K
13:40 82,340.22 82,395.97 82,340.22 82,371.13 0.0K
13:45 82,372.38 82,401.64 82,361.15 82,396.20 0.0K
13:50 82,394.53 82,462.77 82,387.46 82,424.27 0.0K
13:55 82,434.47 82,449.44 82,380.42 82,427.98 0.0K
14:00 82,423.32 82,478.54 82,392.81 82,416.26 0.0K
14:05 82,431.07 82,501.47 82,431.07 82,482.01 0.0K
14:10 82,485.90 82,581.51 82,484.58 82,581.02 0.0K
14:15 82,579.35 82,661.94 82,565.31 82,632.29 0.0K
14:20 82,628.60 82,687.47 82,608.96 82,664.80 0.0K
14:25 82,673.87 82,673.87 82,564.53 82,566.78 0.0K
14:30 82,561.04 82,589.52 82,496.53 82,496.53 0.0K
14:35 82,499.92 82,505.76 82,433.16 82,487.64 0.0K
14:40 82,482.43 82,516.42 82,460.76 82,502.75 0.0K
14:45 82,500.71 82,526.39 82,466.22 82,501.13 0.0K
14:50 82,497.48 82,604.25 82,487.85 82,599.26 0.0K
14:55 82,591.74 82,692.87 82,581.93 82,675.30 0.0K
15:00 82,681.36 82,703.93 82,615.52 82,619.04 0.0K
15:05 82,621.64 82,680.39 82,600.76 82,664.86 0.0K
15:10 82,658.32 82,679.05 82,595.44 82,608.94 0.0K
15:15 82,602.78 82,661.84 82,594.85 82,655.61 0.0K
15:20 82,658.05 82,713.83 82,646.60 82,710.07 0.0K
15:25 82,699.26 82,767.10 82,683.22 82,692.59 0.0K
15:30 82,688.50 82,717.22 82,594.83 82,618.33 0.0K
15:35 82,611.20 82,641.20 82,596.69 82,606.59 0.0K
15:40 82,614.45 82,614.45 82,559.29 82,575.04 0.0K
15:45 82,577.22 82,667.47 82,561.29 82,633.89 0.0K
15:50 82,623.97 82,640.21 82,565.22 82,570.59 0.0K
15:55 82,560.54 82,595.55 82,547.67 82,563.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar