Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
94,343.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 83,847.90 83,919.99 83,696.01 83,803.32 0.0K
09:35 83,763.65 83,838.70 83,642.52 83,676.89 0.0K
09:40 83,634.35 83,920.84 83,634.35 83,770.73 0.0K
09:45 83,742.41 83,877.62 83,709.72 83,767.53 0.0K
09:50 83,718.30 83,855.38 83,718.30 83,796.17 0.0K
09:55 83,743.28 83,810.62 83,618.54 83,618.54 0.0K
10:00 83,579.35 83,814.70 83,569.22 83,806.80 0.0K
10:05 83,749.00 83,848.60 83,740.07 83,750.62 0.0K
10:10 83,694.03 83,883.45 83,694.03 83,827.55 0.0K
10:15 83,756.79 83,853.69 83,752.43 83,837.81 0.0K
10:20 83,787.54 83,842.62 83,588.28 83,610.70 0.0K
10:25 83,564.76 83,662.72 83,564.76 83,619.13 0.0K
10:30 83,572.12 83,668.79 83,493.47 83,517.72 0.0K
10:35 83,470.17 83,542.09 83,436.30 83,524.69 0.0K
10:40 83,485.55 83,575.98 83,485.55 83,544.93 0.0K
10:45 83,495.38 83,699.87 83,495.38 83,683.19 0.0K
10:50 83,633.44 83,784.04 83,633.44 83,775.19 0.0K
10:55 83,730.30 83,852.63 83,730.30 83,768.97 0.0K
11:00 83,730.79 83,885.15 83,730.79 83,809.28 0.0K
11:05 83,751.50 83,818.26 83,719.25 83,747.98 0.0K
11:10 83,710.71 83,770.37 83,530.52 83,537.51 0.0K
11:15 83,494.93 83,590.18 83,494.93 83,538.74 0.0K
11:20 83,499.05 83,574.88 83,411.15 83,417.12 0.0K
11:25 83,385.24 83,505.26 83,385.24 83,461.61 0.0K
11:30 83,413.96 83,489.78 83,394.18 83,408.16 0.0K
11:35 83,371.54 83,436.62 83,371.54 83,404.00 0.0K
11:40 83,350.58 83,411.53 83,350.58 83,392.05 0.0K
11:45 83,340.50 83,466.69 83,340.50 83,465.68 0.0K
11:50 83,390.75 83,465.13 83,390.75 83,459.24 0.0K
11:55 83,379.98 83,467.62 83,379.98 83,448.35 0.0K
12:00 83,367.36 83,367.36 83,367.36 83,367.36 0.0K
12:05 83,367.00 83,367.00 83,367.00 83,367.00 0.0K
13:00 83,389.17 83,457.95 83,368.91 83,399.35 0.0K
13:05 83,359.23 83,392.68 83,230.06 83,245.78 0.0K
13:10 83,212.67 83,237.34 83,152.29 83,197.28 0.0K
13:15 83,153.89 83,219.03 83,144.40 83,144.40 0.0K
13:20 83,098.94 83,184.00 83,044.59 83,060.71 0.0K
13:25 83,005.86 83,136.89 83,005.86 83,108.21 0.0K
13:30 83,074.69 83,273.50 83,074.69 83,241.35 0.0K
13:35 83,200.58 83,226.13 83,159.79 83,170.10 0.0K
13:40 83,136.89 83,169.28 82,995.43 83,062.83 0.0K
13:45 83,047.31 83,083.22 83,020.30 83,052.04 0.0K
13:50 83,026.03 83,102.00 83,026.03 83,030.56 0.0K
13:55 82,998.16 83,095.07 82,978.30 83,095.07 0.0K
14:00 83,043.10 83,111.58 83,008.07 83,069.02 0.0K
14:05 83,053.36 83,147.85 83,047.76 83,147.85 0.0K
14:10 83,112.69 83,208.31 83,112.69 83,188.62 0.0K
14:15 83,173.00 83,221.64 83,166.65 83,172.24 0.0K
14:20 83,161.97 83,247.43 83,161.97 83,201.55 0.0K
14:25 83,198.16 83,226.68 83,182.91 83,221.89 0.0K
14:30 83,190.21 83,312.93 83,177.38 83,200.69 0.0K
14:35 83,168.20 83,266.91 83,168.20 83,245.13 0.0K
14:40 83,209.66 83,245.17 83,184.86 83,194.26 0.0K
14:45 83,173.47 83,211.10 83,164.14 83,175.56 0.0K
14:50 83,182.67 83,239.26 83,146.90 83,218.62 0.0K
14:55 83,199.62 83,374.74 83,195.44 83,336.30 0.0K
15:00 83,319.82 83,402.72 83,291.71 83,291.71 0.0K
15:05 83,274.56 83,318.23 83,231.33 83,232.50 0.0K
15:10 83,210.35 83,312.12 83,210.35 83,291.39 0.0K
15:15 83,274.68 83,342.24 83,262.07 83,309.54 0.0K
15:20 83,282.51 83,398.06 83,278.77 83,333.74 0.0K
15:25 83,314.30 83,343.90 83,298.89 83,308.97 0.0K
15:30 83,321.51 83,321.51 83,176.64 83,207.78 0.0K
15:35 83,185.08 83,259.55 83,184.41 83,211.21 0.0K
15:40 83,168.88 83,211.54 83,164.47 83,170.27 0.0K
15:45 83,158.38 83,187.28 83,142.87 83,142.66 0.0K
15:50 83,124.92 83,166.73 83,093.61 83,143.05 0.0K
15:55 83,103.64 83,280.73 83,103.64 83,280.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar