Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
94,343.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 81,659.58 81,709.00 81,395.36 81,420.35 0.0K
09:35 81,426.48 81,459.75 81,300.49 81,431.29 0.0K
09:40 81,423.68 81,744.98 81,423.12 81,649.89 0.0K
09:45 81,661.13 81,661.13 81,484.96 81,551.74 0.0K
09:50 81,550.99 81,567.83 81,409.64 81,458.92 0.0K
09:55 81,463.66 81,534.62 81,444.26 81,479.84 0.0K
10:00 81,491.19 81,527.56 81,303.90 81,338.01 0.0K
10:05 81,320.90 81,362.74 81,283.93 81,289.22 0.0K
10:10 81,300.40 81,381.65 81,287.72 81,381.29 0.0K
10:15 81,365.49 81,399.21 81,326.26 81,385.95 0.0K
10:20 81,387.91 81,399.36 81,261.74 81,277.55 0.0K
10:25 81,264.46 81,326.54 81,247.42 81,249.10 0.0K
10:30 81,243.99 81,243.99 81,158.25 81,195.48 0.0K
10:35 81,196.35 81,262.52 81,170.57 81,201.64 0.0K
10:40 81,197.37 81,306.18 81,181.83 81,286.77 0.0K
10:45 81,299.59 81,309.22 81,239.22 81,247.22 0.0K
10:50 81,252.18 81,334.97 81,226.19 81,321.50 0.0K
10:55 81,347.02 81,422.16 81,343.17 81,416.69 0.0K
11:00 81,407.64 81,454.64 81,375.48 81,387.38 0.0K
11:05 81,387.37 81,435.75 81,333.53 81,426.17 0.0K
11:10 81,418.33 81,446.20 81,404.38 81,415.90 0.0K
11:15 81,425.13 81,469.75 81,393.73 81,411.52 0.0K
11:20 81,411.43 81,470.80 81,393.33 81,463.15 0.0K
11:25 81,456.78 81,458.60 81,305.23 81,323.79 0.0K
11:30 81,301.11 81,320.40 81,235.53 81,271.33 0.0K
11:35 81,269.88 81,340.07 81,258.12 81,327.88 0.0K
11:40 81,330.46 81,359.28 81,291.86 81,329.58 0.0K
11:45 81,317.11 81,345.73 81,313.58 81,325.01 0.0K
11:50 81,325.17 81,409.48 81,325.17 81,402.78 0.0K
11:55 81,397.39 81,441.95 81,375.94 81,427.77 0.0K
12:00 81,423.97 81,423.97 81,423.97 81,423.97 0.0K
12:05 81,424.00 81,424.00 81,424.00 81,424.00 0.0K
13:00 81,408.04 81,488.76 81,375.71 81,468.26 0.0K
13:05 81,476.28 81,537.10 81,448.79 81,510.21 0.0K
13:10 81,504.46 81,544.44 81,413.25 81,431.17 0.0K
13:15 81,419.87 81,423.14 81,333.77 81,346.80 0.0K
13:20 81,353.16 81,353.16 81,248.93 81,287.74 0.0K
13:25 81,292.10 81,299.57 81,212.55 81,279.19 0.0K
13:30 81,288.64 81,342.10 81,253.85 81,334.43 0.0K
13:35 81,334.42 81,386.69 81,287.93 81,314.89 0.0K
13:40 81,295.48 81,299.79 81,234.44 81,272.27 0.0K
13:45 81,275.60 81,332.00 81,264.82 81,300.87 0.0K
13:50 81,295.59 81,341.31 81,276.87 81,302.56 0.0K
13:55 81,305.55 81,328.73 81,281.11 81,290.63 0.0K
14:00 81,278.44 81,319.11 81,236.01 81,303.51 0.0K
14:05 81,312.89 81,312.89 81,188.13 81,219.79 0.0K
14:10 81,222.19 81,303.58 81,209.23 81,280.62 0.0K
14:15 81,273.61 81,302.85 81,263.84 81,277.47 0.0K
14:20 81,274.23 81,329.20 81,274.23 81,313.34 0.0K
14:25 81,314.01 81,382.07 81,297.36 81,372.86 0.0K
14:30 81,386.49 81,410.31 81,359.69 81,406.15 0.0K
14:35 81,414.26 81,432.07 81,384.42 81,429.83 0.0K
14:40 81,428.81 81,458.95 81,412.59 81,430.93 0.0K
14:45 81,425.47 81,458.52 81,387.80 81,452.76 0.0K
14:50 81,436.50 81,455.94 81,410.62 81,445.50 0.0K
14:55 81,439.49 81,469.93 81,423.77 81,460.90 0.0K
15:00 81,431.81 81,446.50 81,314.37 81,314.37 0.0K
15:05 81,314.39 81,348.55 81,236.56 81,336.93 0.0K
15:10 81,324.81 81,350.65 81,293.25 81,299.07 0.0K
15:15 81,307.17 81,308.16 81,246.35 81,248.78 0.0K
15:20 81,234.14 81,268.94 81,205.20 81,248.24 0.0K
15:25 81,256.21 81,290.91 81,209.01 81,211.82 0.0K
15:30 81,222.30 81,235.44 81,139.26 81,198.69 0.0K
15:35 81,190.73 81,235.93 81,189.11 81,232.85 0.0K
15:40 81,230.63 81,264.34 81,219.47 81,242.97 0.0K
15:45 81,237.67 81,326.70 81,228.52 81,309.74 0.0K
15:50 81,308.00 81,329.10 81,266.59 81,287.21 0.0K
15:55 81,266.54 81,332.26 81,203.67 81,203.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar