Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
94,343.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 81,197.61 81,471.36 81,197.61 81,347.72 0.0K
09:35 81,327.29 81,327.29 81,143.92 81,215.40 0.0K
09:40 81,218.25 81,349.60 81,132.95 81,349.60 0.0K
09:45 81,335.04 81,447.34 81,333.96 81,404.64 0.0K
09:50 81,402.91 81,506.45 81,328.54 81,396.66 0.0K
09:55 81,389.52 81,389.52 81,247.68 81,294.54 0.0K
10:00 81,291.80 81,414.71 81,203.22 81,414.71 0.0K
10:05 81,413.97 81,452.83 81,361.89 81,421.02 0.0K
10:10 81,419.46 81,491.57 81,343.81 81,462.61 0.0K
10:15 81,439.99 81,442.20 81,290.08 81,317.59 0.0K
10:20 81,325.73 81,403.49 81,270.54 81,398.69 0.0K
10:25 81,405.34 81,436.82 81,283.64 81,283.64 0.0K
10:30 81,284.43 81,481.75 81,259.57 81,478.88 0.0K
10:35 81,513.29 81,515.67 81,294.01 81,294.01 0.0K
10:40 81,293.99 81,315.04 81,195.96 81,301.76 0.0K
10:45 81,315.25 81,353.06 81,251.92 81,304.21 0.0K
10:50 81,316.43 81,401.01 81,279.88 81,340.03 0.0K
10:55 81,341.20 81,399.63 81,310.88 81,386.59 0.0K
11:00 81,376.84 81,475.79 81,372.40 81,378.10 0.0K
11:05 81,377.24 81,418.84 81,333.16 81,357.06 0.0K
11:10 81,351.95 81,398.73 81,336.25 81,342.47 0.0K
11:15 81,341.82 81,351.29 81,269.13 81,327.45 0.0K
11:20 81,316.28 81,330.04 81,261.89 81,293.95 0.0K
11:25 81,291.32 81,330.54 81,280.80 81,316.18 0.0K
11:30 81,285.56 81,291.34 81,118.84 81,168.30 0.0K
11:35 81,153.71 81,173.85 81,035.91 81,042.16 0.0K
11:40 81,040.52 81,088.02 81,022.73 81,022.73 0.0K
11:45 81,033.33 81,033.33 80,973.15 81,012.96 0.0K
11:50 81,007.67 81,033.30 80,971.82 80,971.82 0.0K
11:55 80,973.94 80,993.56 80,932.80 80,973.88 0.0K
12:00 80,974.43 80,974.43 80,974.43 80,974.43 0.0K
12:05 80,974.00 80,974.00 80,974.00 80,974.00 0.0K
13:00 80,975.86 81,032.93 80,940.10 81,012.30 0.0K
13:05 81,016.21 81,047.07 80,911.67 80,930.77 0.0K
13:10 80,950.65 81,039.78 80,910.60 81,031.21 0.0K
13:15 81,011.89 81,037.11 80,982.88 81,026.33 0.0K
13:20 81,030.46 81,119.74 81,019.67 81,091.41 0.0K
13:25 81,087.55 81,148.29 81,045.87 81,110.37 0.0K
13:30 81,100.79 81,140.23 81,078.32 81,118.64 0.0K
13:35 81,130.78 81,140.67 81,031.66 81,054.22 0.0K
13:40 81,060.62 81,125.30 81,022.41 81,085.73 0.0K
13:45 81,083.00 81,106.74 81,063.18 81,063.68 0.0K
13:50 81,071.80 81,071.80 81,009.47 81,017.96 0.0K
13:55 81,013.25 81,087.11 80,944.22 81,078.83 0.0K
14:00 81,084.66 81,106.53 81,033.80 81,065.04 0.0K
14:05 81,054.91 81,136.14 81,028.38 81,101.34 0.0K
14:10 81,084.31 81,091.35 81,031.35 81,037.96 0.0K
14:15 81,033.62 81,103.99 81,025.15 81,080.05 0.0K
14:20 81,080.60 81,131.40 81,060.78 81,121.57 0.0K
14:25 81,113.22 81,158.96 81,104.68 81,149.73 0.0K
14:30 81,152.24 81,181.93 81,131.42 81,159.28 0.0K
14:35 81,175.96 81,223.84 81,162.71 81,213.36 0.0K
14:40 81,223.79 81,225.01 81,165.45 81,182.17 0.0K
14:45 81,199.99 81,243.20 81,177.47 81,229.39 0.0K
14:50 81,233.72 81,244.54 81,211.01 81,227.81 0.0K
14:55 81,246.22 81,291.10 81,230.95 81,286.71 0.0K
15:00 81,283.62 81,436.38 81,257.71 81,382.13 0.0K
15:05 81,377.24 81,432.73 81,326.79 81,397.62 0.0K
15:10 81,382.73 81,421.85 81,375.32 81,393.49 0.0K
15:15 81,379.89 81,382.38 81,316.65 81,334.39 0.0K
15:20 81,324.96 81,343.78 81,282.67 81,289.17 0.0K
15:25 81,287.80 81,328.46 81,275.79 81,321.93 0.0K
15:30 81,319.60 81,478.96 81,319.60 81,393.55 0.0K
15:35 81,397.92 81,420.49 81,336.20 81,361.97 0.0K
15:40 81,357.38 81,373.64 81,317.87 81,349.34 0.0K
15:45 81,337.43 81,364.31 81,319.77 81,344.04 0.0K
15:50 81,344.80 81,385.42 81,330.89 81,384.43 0.0K
15:55 81,391.95 81,501.46 81,366.33 81,501.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar