Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79,381.31 79,699.81 79,381.31 79,698.65 0.0K
09:35 79,685.27 79,887.75 79,643.27 79,813.95 0.0K
09:40 79,816.22 79,867.41 79,732.51 79,746.45 0.0K
09:45 79,750.31 79,831.51 79,638.40 79,831.51 0.0K
09:50 79,851.64 80,008.22 79,843.49 79,944.54 0.0K
09:55 79,928.15 79,940.01 79,826.51 79,889.82 0.0K
10:00 79,909.02 79,965.10 79,733.18 79,808.73 0.0K
10:05 79,817.13 79,861.87 79,764.62 79,773.57 0.0K
10:10 79,767.53 79,832.93 79,718.60 79,760.32 0.0K
10:15 79,767.40 79,829.21 79,716.56 79,829.21 0.0K
10:20 79,829.48 79,852.79 79,743.55 79,772.71 0.0K
10:25 79,764.86 79,846.01 79,725.80 79,823.97 0.0K
10:30 79,828.74 79,898.77 79,804.78 79,882.59 0.0K
10:35 79,883.03 79,937.51 79,883.03 79,916.82 0.0K
10:40 79,918.12 79,931.72 79,808.51 79,930.93 0.0K
10:45 79,939.78 79,986.31 79,927.35 79,937.40 0.0K
10:50 79,931.75 79,969.54 79,907.51 79,942.48 0.0K
10:55 79,937.15 80,072.85 79,918.22 80,065.28 0.0K
11:00 80,064.99 80,162.77 80,060.36 80,138.89 0.0K
11:05 80,138.95 80,164.65 80,069.21 80,069.21 0.0K
11:10 80,066.19 80,108.50 80,055.73 80,076.04 0.0K
11:15 80,076.92 80,087.65 80,004.29 80,007.40 0.0K
11:20 80,007.07 80,102.14 79,991.46 80,089.94 0.0K
11:25 80,085.36 80,092.98 80,021.15 80,032.88 0.0K
11:30 80,025.01 80,039.72 79,927.41 79,928.37 0.0K
11:35 79,928.61 79,944.35 79,863.03 79,883.71 0.0K
11:40 79,874.56 79,886.28 79,774.03 79,807.65 0.0K
11:45 79,811.02 79,812.73 79,757.43 79,770.44 0.0K
11:50 79,766.59 79,790.88 79,758.47 79,781.44 0.0K
11:55 79,784.16 79,827.39 79,770.11 79,807.92 0.0K
12:00 79,814.12 79,814.12 79,814.12 79,814.12 0.0K
12:05 79,814.00 79,814.00 79,814.00 79,814.00 0.0K
13:00 79,834.42 79,845.54 79,775.08 79,777.28 0.0K
13:05 79,783.09 79,849.00 79,783.09 79,800.38 0.0K
13:10 79,807.12 79,841.28 79,760.50 79,839.89 0.0K
13:15 79,838.06 79,841.18 79,739.19 79,780.54 0.0K
13:20 79,789.07 79,846.03 79,763.08 79,777.61 0.0K
13:25 79,785.10 79,820.46 79,767.18 79,775.11 0.0K
13:30 79,783.57 79,814.32 79,681.25 79,704.72 0.0K
13:35 79,728.62 79,833.35 79,728.62 79,812.05 0.0K
13:40 79,822.24 79,878.54 79,799.31 79,867.11 0.0K
13:45 79,876.31 79,940.26 79,873.62 79,919.02 0.0K
13:50 79,918.19 79,969.50 79,908.44 79,966.45 0.0K
13:55 79,972.88 79,985.14 79,930.81 79,978.13 0.0K
14:00 79,980.04 80,036.74 79,957.64 80,025.21 0.0K
14:05 80,028.39 80,057.96 79,983.52 79,995.27 0.0K
14:10 79,986.89 80,004.07 79,910.06 79,926.49 0.0K
14:15 79,924.12 80,014.35 79,914.98 80,013.64 0.0K
14:20 80,014.42 80,064.63 80,005.97 80,058.99 0.0K
14:25 80,043.30 80,082.03 79,988.51 79,997.52 0.0K
14:30 79,998.46 80,069.55 79,993.40 80,054.72 0.0K
14:35 80,050.81 80,082.77 80,020.66 80,066.14 0.0K
14:40 80,069.69 80,069.69 80,021.35 80,031.74 0.0K
14:45 80,045.97 80,049.46 80,000.89 80,025.28 0.0K
14:50 80,028.18 80,040.26 79,993.45 80,011.39 0.0K
14:55 80,007.92 80,038.84 79,982.30 80,038.84 0.0K
15:00 80,058.78 80,116.76 80,045.98 80,065.05 0.0K
15:05 80,075.37 80,181.27 80,075.37 80,180.09 0.0K
15:10 80,184.81 80,201.72 80,061.97 80,076.72 0.0K
15:15 80,075.55 80,107.01 80,060.56 80,067.74 0.0K
15:20 80,067.82 80,095.92 79,967.40 79,992.32 0.0K
15:25 79,995.00 80,060.92 79,984.94 80,040.81 0.0K
15:30 80,043.19 80,118.39 80,028.51 80,102.21 0.0K
15:35 80,097.54 80,111.99 80,053.97 80,097.06 0.0K
15:40 80,078.00 80,085.02 79,996.25 80,028.57 0.0K
15:45 80,013.88 80,031.43 79,984.37 80,001.28 0.0K
15:50 79,994.48 80,046.05 79,969.39 80,033.51 0.0K
15:55 80,032.76 80,128.08 79,985.43 80,128.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar