Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79,775.52 79,971.04 79,775.52 79,928.15 0.0K
09:35 79,936.39 79,982.35 79,868.32 79,899.42 0.0K
09:40 79,886.79 79,903.38 79,733.90 79,743.69 0.0K
09:45 79,751.28 79,751.28 79,663.18 79,693.73 0.0K
09:50 79,681.94 79,798.96 79,669.20 79,773.49 0.0K
09:55 79,776.62 79,802.75 79,693.61 79,787.12 0.0K
10:00 79,772.19 79,776.37 79,520.99 79,529.90 0.0K
10:05 79,525.51 79,529.56 79,407.84 79,516.71 0.0K
10:10 79,525.71 79,587.61 79,449.23 79,471.86 0.0K
10:15 79,459.82 79,470.10 79,339.25 79,350.20 0.0K
10:20 79,341.11 79,417.55 79,315.70 79,329.66 0.0K
10:25 79,331.05 79,394.85 79,293.02 79,310.22 0.0K
10:30 79,307.70 79,383.69 79,272.06 79,383.69 0.0K
10:35 79,377.64 79,422.19 79,358.31 79,392.37 0.0K
10:40 79,385.85 79,481.59 79,364.57 79,481.59 0.0K
10:45 79,467.94 79,486.69 79,399.08 79,459.72 0.0K
10:50 79,471.02 79,523.92 79,444.41 79,446.56 0.0K
10:55 79,444.80 79,469.74 79,365.26 79,407.32 0.0K
11:00 79,409.94 79,412.81 79,292.35 79,294.99 0.0K
11:05 79,296.99 79,349.96 79,266.41 79,299.07 0.0K
11:10 79,295.09 79,356.14 79,273.57 79,273.57 0.0K
11:15 79,278.23 79,318.82 79,226.78 79,239.92 0.0K
11:20 79,236.26 79,278.88 79,169.82 79,270.47 0.0K
11:25 79,275.69 79,280.65 79,219.21 79,277.86 0.0K
11:30 79,271.70 79,294.00 79,213.30 79,224.89 0.0K
11:35 79,221.09 79,231.55 79,182.36 79,215.32 0.0K
11:40 79,214.55 79,214.55 79,161.47 79,161.47 0.0K
11:45 79,154.01 79,202.03 79,129.83 79,182.24 0.0K
11:50 79,187.78 79,194.90 79,140.76 79,189.04 0.0K
11:55 79,191.01 79,262.57 79,183.19 79,223.87 0.0K
12:00 79,228.65 79,228.65 79,228.65 79,228.65 0.0K
12:05 79,229.00 79,229.00 79,229.00 79,229.00 0.0K
13:00 79,200.40 79,200.40 79,101.43 79,200.32 0.0K
13:05 79,207.92 79,274.47 79,149.05 79,258.82 0.0K
13:10 79,267.28 79,336.11 79,231.48 79,330.78 0.0K
13:15 79,320.47 79,365.05 79,290.22 79,357.23 0.0K
13:20 79,352.64 79,367.84 79,290.46 79,341.51 0.0K
13:25 79,339.53 79,347.25 79,293.63 79,317.69 0.0K
13:30 79,332.59 79,356.20 79,268.03 79,287.56 0.0K
13:35 79,286.98 79,298.09 79,170.36 79,170.36 0.0K
13:40 79,166.51 79,194.22 79,137.47 79,154.01 0.0K
13:45 79,158.41 79,161.62 79,018.40 79,024.26 0.0K
13:50 79,031.61 79,117.99 79,031.61 79,114.09 0.0K
13:55 79,117.31 79,160.26 79,095.86 79,153.81 0.0K
14:00 79,164.64 79,175.20 78,993.96 79,021.73 0.0K
14:05 79,033.07 79,056.80 79,018.89 79,045.93 0.0K
14:10 79,043.08 79,090.27 79,041.94 79,070.26 0.0K
14:15 79,066.08 79,081.29 78,975.56 79,081.29 0.0K
14:20 79,071.96 79,112.20 79,047.45 79,078.75 0.0K
14:25 79,092.48 79,157.35 79,078.25 79,128.39 0.0K
14:30 79,137.78 79,152.78 79,118.64 79,144.17 0.0K
14:35 79,133.49 79,187.08 79,092.36 79,092.12 0.0K
14:40 79,091.98 79,101.25 79,063.23 79,064.60 0.0K
14:45 79,068.42 79,142.55 79,062.31 79,142.55 0.0K
14:50 79,137.52 79,157.91 79,112.58 79,152.23 0.0K
14:55 79,145.82 79,151.50 79,113.16 79,121.85 0.0K
15:00 79,135.76 79,303.17 79,135.76 79,303.17 0.0K
15:05 79,300.61 79,332.75 79,272.31 79,287.92 0.0K
15:10 79,290.38 79,290.38 79,227.46 79,255.92 0.0K
15:15 79,250.28 79,258.37 79,190.23 79,224.95 0.0K
15:20 79,223.77 79,248.79 79,191.15 79,232.28 0.0K
15:25 79,234.39 79,251.22 79,178.86 79,187.95 0.0K
15:30 79,169.72 79,199.77 79,159.21 79,167.82 0.0K
15:35 79,172.80 79,196.78 79,152.65 79,161.21 0.0K
15:40 79,160.90 79,234.57 79,153.90 79,231.92 0.0K
15:45 79,217.07 79,255.15 79,192.70 79,251.71 0.0K
15:50 79,250.83 79,254.41 79,183.00 79,188.27 0.0K
15:55 79,190.28 79,241.81 79,156.38 79,241.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar