Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79,007.69 79,326.80 78,878.85 79,314.98 0.0K
09:35 79,314.45 79,329.87 79,148.13 79,148.13 0.0K
09:40 79,143.70 79,297.89 79,094.18 79,233.19 0.0K
09:45 79,240.85 79,408.14 79,236.08 79,337.99 0.0K
09:50 79,342.08 79,445.12 79,342.08 79,433.48 0.0K
09:55 79,443.51 79,443.51 79,268.83 79,341.43 0.0K
10:00 79,342.04 79,412.61 79,312.10 79,369.86 0.0K
10:05 79,378.37 79,500.83 79,299.53 79,492.48 0.0K
10:10 79,498.35 79,544.03 79,450.52 79,544.03 0.0K
10:15 79,534.14 79,534.14 79,428.32 79,443.44 0.0K
10:20 79,444.84 79,444.84 79,302.72 79,309.78 0.0K
10:25 79,313.53 79,356.89 79,230.28 79,313.37 0.0K
10:30 79,323.01 79,402.55 79,303.73 79,365.73 0.0K
10:35 79,357.88 79,397.36 79,253.67 79,253.67 0.0K
10:40 79,252.29 79,306.72 79,117.00 79,117.00 0.0K
10:45 79,119.01 79,150.87 79,068.83 79,150.87 0.0K
10:50 79,146.93 79,195.50 79,123.78 79,171.37 0.0K
10:55 79,168.62 79,176.93 78,989.29 79,014.02 0.0K
11:00 79,018.38 79,158.69 79,012.21 79,074.14 0.0K
11:05 79,076.08 79,145.84 79,040.79 79,110.72 0.0K
11:10 79,119.66 79,141.09 79,046.92 79,106.66 0.0K
11:15 79,099.72 79,116.15 79,019.22 79,077.40 0.0K
11:20 79,077.05 79,102.31 78,900.33 78,900.33 0.0K
11:25 78,904.19 78,929.02 78,840.66 78,924.89 0.0K
11:30 78,926.91 78,998.22 78,918.98 78,986.64 0.0K
11:35 78,984.25 79,081.51 78,971.40 79,039.72 0.0K
11:40 78,994.85 79,042.24 78,980.26 78,992.01 0.0K
11:45 78,959.58 79,030.19 78,959.58 79,014.99 0.0K
11:50 79,014.43 79,074.75 78,994.67 79,066.29 0.0K
11:55 79,068.52 79,095.99 79,030.82 79,082.67 0.0K
12:00 79,091.39 79,091.39 79,091.39 79,091.39 0.0K
12:05 79,091.00 79,091.00 79,091.00 79,091.00 0.0K
13:00 79,057.57 79,142.57 79,044.79 79,070.01 0.0K
13:05 79,084.44 79,185.85 79,051.91 79,090.68 0.0K
13:10 79,088.19 79,174.74 79,085.71 79,116.79 0.0K
13:15 79,105.31 79,105.31 79,007.87 79,033.40 0.0K
13:20 79,021.37 79,081.70 79,003.84 79,081.70 0.0K
13:25 79,086.71 79,086.71 79,032.69 79,077.06 0.0K
13:30 79,073.89 79,181.40 79,065.11 79,085.62 0.0K
13:35 79,079.58 79,168.52 79,079.58 79,137.79 0.0K
13:40 79,158.29 79,287.79 79,158.29 79,239.43 0.0K
13:45 79,228.76 79,230.36 79,162.13 79,167.89 0.0K
13:50 79,178.53 79,307.94 79,161.28 79,307.94 0.0K
13:55 79,306.58 79,443.10 79,299.57 79,438.09 0.0K
14:00 79,446.02 79,504.01 79,427.72 79,482.53 0.0K
14:05 79,485.45 79,501.02 79,432.18 79,459.80 0.0K
14:10 79,461.36 79,539.68 79,454.83 79,532.55 0.0K
14:15 79,538.84 79,682.26 79,538.84 79,670.54 0.0K
14:20 79,682.96 79,684.85 79,559.80 79,571.80 0.0K
14:25 79,568.18 79,582.75 79,520.79 79,533.94 0.0K
14:30 79,533.63 79,533.63 79,432.18 79,467.57 0.0K
14:35 79,470.60 79,528.01 79,448.97 79,514.66 0.0K
14:40 79,511.14 79,553.49 79,511.14 79,536.53 0.0K
14:45 79,532.19 79,623.22 79,529.26 79,568.49 0.0K
14:50 79,572.49 79,593.04 79,527.93 79,540.34 0.0K
14:55 79,546.22 79,564.97 79,490.86 79,540.82 0.0K
15:00 79,538.24 79,563.21 79,499.41 79,541.57 0.0K
15:05 79,551.24 79,612.02 79,538.69 79,570.35 0.0K
15:10 79,572.60 79,587.86 79,516.37 79,584.34 0.0K
15:15 79,584.76 79,630.99 79,568.05 79,599.86 0.0K
15:20 79,601.88 79,601.88 79,547.30 79,562.06 0.0K
15:25 79,560.39 79,586.39 79,527.30 79,563.59 0.0K
15:30 79,559.35 79,606.60 79,543.42 79,551.70 0.0K
15:35 79,549.25 79,602.05 79,542.97 79,602.05 0.0K
15:40 79,604.19 79,637.90 79,596.34 79,611.03 0.0K
15:45 79,611.38 79,618.91 79,579.71 79,601.25 0.0K
15:50 79,604.15 79,615.28 79,571.89 79,612.55 0.0K
15:55 79,611.32 79,692.98 79,570.39 79,570.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar