Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79,998.51 79,998.51 79,751.80 79,768.92 0.0K
09:35 79,775.55 79,882.22 79,692.63 79,771.49 0.0K
09:40 79,772.42 80,053.57 79,772.42 80,004.46 0.0K
09:45 80,012.79 80,028.58 79,872.21 79,896.33 0.0K
09:50 79,903.07 79,903.07 79,572.79 79,572.79 0.0K
09:55 79,574.81 79,837.86 79,574.81 79,821.35 0.0K
10:00 79,813.24 79,918.03 79,721.26 79,918.03 0.0K
10:05 79,914.76 79,980.59 79,835.03 79,980.59 0.0K
10:10 79,978.13 80,080.93 79,978.13 80,043.63 0.0K
10:15 80,041.33 80,175.75 80,041.33 80,073.36 0.0K
10:20 80,073.79 80,131.55 80,041.14 80,060.86 0.0K
10:25 80,059.22 80,081.61 80,001.25 80,026.85 0.0K
10:30 80,027.33 80,040.08 79,965.42 79,999.30 0.0K
10:35 80,007.52 80,015.52 79,947.20 79,996.00 0.0K
10:40 80,004.52 80,051.86 79,965.34 79,965.34 0.0K
10:45 79,969.20 79,969.20 79,815.83 79,848.94 0.0K
10:50 79,845.20 79,853.92 79,771.52 79,771.52 0.0K
10:55 79,775.69 79,779.47 79,726.28 79,726.28 0.0K
11:00 79,736.76 79,736.76 79,669.02 79,692.48 0.0K
11:05 79,697.55 79,715.29 79,627.98 79,627.98 0.0K
11:10 79,646.14 79,646.14 79,528.37 79,555.37 0.0K
11:15 79,555.53 79,563.19 79,407.54 79,407.54 0.0K
11:20 79,408.54 79,410.60 79,314.31 79,327.02 0.0K
11:25 79,329.40 79,486.19 79,329.40 79,446.21 0.0K
11:30 79,445.93 79,447.25 79,382.26 79,394.35 0.0K
11:35 79,400.95 79,444.21 79,368.72 79,427.06 0.0K
11:40 79,426.34 79,449.60 79,412.57 79,424.97 0.0K
11:45 79,419.53 79,512.38 79,414.78 79,508.29 0.0K
11:50 79,508.51 79,519.71 79,477.28 79,480.64 0.0K
11:55 79,480.32 79,489.62 79,442.55 79,473.23 0.0K
12:00 79,478.57 79,478.57 79,478.57 79,478.57 0.0K
12:05 79,479.00 79,479.00 79,479.00 79,479.00 0.0K
13:00 79,457.89 79,516.90 79,442.00 79,476.69 0.0K
13:05 79,485.78 79,516.93 79,372.63 79,396.91 0.0K
13:10 79,403.30 79,438.87 79,346.51 79,438.87 0.0K
13:15 79,442.14 79,446.09 79,309.39 79,334.89 0.0K
13:20 79,322.79 79,324.20 79,271.08 79,284.51 0.0K
13:25 79,274.97 79,274.97 79,195.75 79,208.14 0.0K
13:30 79,205.45 79,306.80 79,194.68 79,293.65 0.0K
13:35 79,290.39 79,378.26 79,281.90 79,368.31 0.0K
13:40 79,352.24 79,364.80 79,276.89 79,290.56 0.0K
13:45 79,283.95 79,303.55 79,186.14 79,209.06 0.0K
13:50 79,195.42 79,288.22 79,195.42 79,260.72 0.0K
13:55 79,257.04 79,336.75 79,250.51 79,293.06 0.0K
14:00 79,289.04 79,350.77 79,206.41 79,337.61 0.0K
14:05 79,339.91 79,388.42 79,317.72 79,356.00 0.0K
14:10 79,369.01 79,369.85 79,267.51 79,288.68 0.0K
14:15 79,288.58 79,290.06 79,219.31 79,219.71 0.0K
14:20 79,225.31 79,251.94 79,184.53 79,245.13 0.0K
14:25 79,240.26 79,252.20 79,201.94 79,248.81 0.0K
14:30 79,246.33 79,326.43 79,232.01 79,321.33 0.0K
14:35 79,322.46 79,330.79 79,284.42 79,310.49 0.0K
14:40 79,309.05 79,322.43 79,264.49 79,280.73 0.0K
14:45 79,283.92 79,309.37 79,257.33 79,270.26 0.0K
14:50 79,267.85 79,283.81 79,220.85 79,266.42 0.0K
14:55 79,263.88 79,323.22 79,262.93 79,318.35 0.0K
15:00 79,331.84 79,368.25 79,315.83 79,345.06 0.0K
15:05 79,347.77 79,354.65 79,229.65 79,239.09 0.0K
15:10 79,227.45 79,227.45 79,092.38 79,092.38 0.0K
15:15 79,088.32 79,164.65 79,084.70 79,163.97 0.0K
15:20 79,161.66 79,189.48 79,128.48 79,139.62 0.0K
15:25 79,134.06 79,141.48 79,030.30 79,120.83 0.0K
15:30 79,118.79 79,134.24 79,050.11 79,095.47 0.0K
15:35 79,090.31 79,166.93 79,090.31 79,146.88 0.0K
15:40 79,158.66 79,189.48 79,145.20 79,161.26 0.0K
15:45 79,181.45 79,181.45 79,099.05 79,127.68 0.0K
15:50 79,127.93 79,155.22 79,098.61 79,143.38 0.0K
15:55 79,143.59 79,193.79 79,127.09 79,193.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar