Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79,619.00 79,650.21 79,365.24 79,650.21 0.0K
09:35 79,647.89 80,054.37 79,647.89 80,045.14 0.0K
09:40 80,029.11 80,029.11 79,843.95 79,915.42 0.0K
09:45 79,919.48 79,939.20 79,810.62 79,869.60 0.0K
09:50 79,869.34 79,982.78 79,818.24 79,957.25 0.0K
09:55 79,982.99 80,065.64 79,964.30 79,964.30 0.0K
10:00 79,976.76 80,193.42 79,972.18 80,185.76 0.0K
10:05 80,191.13 80,197.04 80,041.15 80,088.21 0.0K
10:10 80,092.06 80,100.97 79,986.11 79,990.84 0.0K
10:15 80,002.38 80,050.80 79,957.68 79,958.88 0.0K
10:20 79,949.72 80,013.96 79,902.34 80,013.96 0.0K
10:25 79,994.43 80,000.80 79,948.88 79,962.44 0.0K
10:30 79,956.73 80,080.71 79,949.95 80,080.71 0.0K
10:35 80,068.59 80,108.02 79,996.29 80,059.61 0.0K
10:40 80,064.76 80,064.76 79,878.06 79,883.95 0.0K
10:45 79,886.38 79,919.78 79,774.48 79,913.58 0.0K
10:50 79,910.19 79,973.77 79,868.60 79,963.82 0.0K
10:55 79,963.45 80,089.39 79,950.75 80,078.97 0.0K
11:00 80,063.04 80,072.63 80,026.53 80,045.88 0.0K
11:05 80,041.42 80,195.94 80,041.42 80,180.64 0.0K
11:10 80,175.79 80,229.49 80,149.13 80,222.27 0.0K
11:15 80,223.15 80,278.11 80,195.32 80,231.97 0.0K
11:20 80,232.91 80,315.99 80,205.64 80,306.81 0.0K
11:25 80,295.74 80,396.66 80,280.10 80,391.66 0.0K
11:30 80,368.27 80,386.91 80,325.82 80,329.61 0.0K
11:35 80,328.81 80,339.76 80,255.81 80,321.22 0.0K
11:40 80,316.80 80,349.01 80,314.84 80,334.64 0.0K
11:45 80,328.67 80,345.89 80,279.36 80,283.50 0.0K
11:50 80,281.74 80,302.64 80,250.41 80,292.08 0.0K
11:55 80,278.16 80,321.75 80,272.41 80,302.56 0.0K
12:00 80,301.70 80,301.70 80,301.70 80,301.70 0.0K
12:05 80,302.00 80,302.00 80,302.00 80,302.00 0.0K
13:00 80,319.19 80,391.79 80,272.90 80,381.37 0.0K
13:05 80,393.66 80,438.57 80,393.28 80,398.18 0.0K
13:10 80,420.93 80,420.93 80,355.38 80,371.91 0.0K
13:15 80,358.17 80,403.42 80,337.59 80,351.90 0.0K
13:20 80,353.07 80,376.79 80,261.62 80,285.54 0.0K
13:25 80,291.74 80,343.97 80,284.62 80,343.97 0.0K
13:30 80,338.74 80,391.42 80,295.30 80,343.59 0.0K
13:35 80,335.80 80,347.04 80,300.48 80,328.83 0.0K
13:40 80,320.18 80,334.70 80,274.08 80,306.57 0.0K
13:45 80,314.40 80,319.91 80,201.94 80,204.96 0.0K
13:50 80,210.49 80,271.82 80,210.49 80,265.90 0.0K
13:55 80,256.65 80,346.62 80,240.59 80,327.61 0.0K
14:00 80,328.06 80,354.69 80,318.88 80,336.67 0.0K
14:05 80,341.58 80,377.67 80,339.49 80,346.85 0.0K
14:10 80,346.83 80,492.26 80,340.64 80,472.88 0.0K
14:15 80,478.21 80,555.96 80,440.10 80,526.51 0.0K
14:20 80,523.39 80,523.67 80,450.48 80,488.55 0.0K
14:25 80,489.26 80,489.26 80,413.95 80,417.80 0.0K
14:30 80,412.35 80,451.77 80,380.97 80,444.11 0.0K
14:35 80,437.34 80,470.61 80,434.23 80,451.55 0.0K
14:40 80,440.08 80,460.70 80,375.93 80,382.90 0.0K
14:45 80,382.57 80,432.41 80,374.60 80,412.41 0.0K
14:50 80,419.29 80,424.37 80,365.82 80,373.78 0.0K
14:55 80,374.88 80,392.57 80,352.91 80,381.90 0.0K
15:00 80,379.83 80,425.48 80,307.91 80,314.32 0.0K
15:05 80,311.52 80,399.00 80,311.52 80,377.26 0.0K
15:10 80,395.14 80,443.73 80,370.18 80,428.00 0.0K
15:15 80,418.26 80,495.55 80,418.26 80,485.96 0.0K
15:20 80,482.51 80,532.65 80,466.22 80,504.01 0.0K
15:25 80,493.30 80,502.76 80,449.63 80,462.39 0.0K
15:30 80,456.82 80,491.82 80,435.84 80,451.20 0.0K
15:35 80,447.05 80,455.46 80,413.21 80,413.21 0.0K
15:40 80,434.41 80,474.63 80,403.75 80,447.97 0.0K
15:45 80,442.84 80,444.96 80,356.35 80,369.45 0.0K
15:50 80,376.22 80,424.18 80,365.23 80,404.02 0.0K
15:55 80,410.57 80,462.30 80,384.33 80,462.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar