Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hongkong →
93,838.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78,581.99 78,647.89 78,280.55 78,305.96 0.0K
09:35 78,309.83 78,429.96 78,112.63 78,133.70 0.0K
09:40 78,174.59 78,222.76 78,090.68 78,128.68 0.0K
09:45 78,152.55 78,336.99 77,982.92 78,313.82 0.0K
09:50 78,286.54 78,291.35 78,168.51 78,184.49 0.0K
09:55 78,201.29 78,348.48 78,131.17 78,345.02 0.0K
10:00 78,350.88 78,429.51 78,345.70 78,410.02 0.0K
10:05 78,418.08 78,508.37 78,407.51 78,433.10 0.0K
10:10 78,435.82 78,663.04 78,377.99 78,653.59 0.0K
10:15 78,678.48 78,791.18 78,635.24 78,635.24 0.0K
10:20 78,622.29 78,710.57 78,567.58 78,707.63 0.0K
10:25 78,696.28 78,710.58 78,532.27 78,532.27 0.0K
10:30 78,549.13 78,564.85 78,481.35 78,489.96 0.0K
10:35 78,503.01 78,507.53 78,391.42 78,405.54 0.0K
10:40 78,390.94 78,407.46 78,267.62 78,289.03 0.0K
10:45 78,283.08 78,364.92 78,276.90 78,338.71 0.0K
10:50 78,332.91 78,369.66 78,314.79 78,340.23 0.0K
10:55 78,342.83 78,351.71 78,211.49 78,239.53 0.0K
11:00 78,233.36 78,290.28 78,178.52 78,179.24 0.0K
11:05 78,187.22 78,196.07 78,109.85 78,154.89 0.0K
11:10 78,151.81 78,158.46 77,941.27 77,966.99 0.0K
11:15 77,975.18 78,044.15 77,937.68 78,044.15 0.0K
11:20 78,033.60 78,126.06 77,998.14 78,113.10 0.0K
11:25 78,101.92 78,145.98 78,083.35 78,133.79 0.0K
11:30 78,135.33 78,169.72 78,061.44 78,061.44 0.0K
11:35 78,063.74 78,143.77 78,062.36 78,143.77 0.0K
11:40 78,133.45 78,199.01 78,115.44 78,183.35 0.0K
11:45 78,182.16 78,246.16 78,182.16 78,225.27 0.0K
11:50 78,220.83 78,271.90 78,209.19 78,230.33 0.0K
11:55 78,237.84 78,280.95 78,234.39 78,254.79 0.0K
12:00 78,262.09 78,262.09 78,262.09 78,262.09 0.0K
12:05 78,262.00 78,262.00 78,262.00 78,262.00 0.0K
13:00 78,274.62 78,397.14 78,252.81 78,391.37 0.0K
13:05 78,392.81 78,392.81 78,310.01 78,333.93 0.0K
13:10 78,332.82 78,378.17 78,297.57 78,378.17 0.0K
13:15 78,367.87 78,425.61 78,341.27 78,418.19 0.0K
13:20 78,438.22 78,495.73 78,415.78 78,488.32 0.0K
13:25 78,501.42 78,518.02 78,461.23 78,508.94 0.0K
13:30 78,508.99 78,523.88 78,420.79 78,420.79 0.0K
13:35 78,437.81 78,443.19 78,379.98 78,427.59 0.0K
13:40 78,428.80 78,507.88 78,413.69 78,507.88 0.0K
13:45 78,505.89 78,549.67 78,491.51 78,549.67 0.0K
13:50 78,549.43 78,569.55 78,522.41 78,531.07 0.0K
13:55 78,508.97 78,523.24 78,468.43 78,516.00 0.0K
14:00 78,525.22 78,593.82 78,514.93 78,574.10 0.0K
14:05 78,576.02 78,643.78 78,572.40 78,623.27 0.0K
14:10 78,626.93 78,683.35 78,605.87 78,683.35 0.0K
14:15 78,691.04 78,696.92 78,594.29 78,604.47 0.0K
14:20 78,603.96 78,693.27 78,543.50 78,693.27 0.0K
14:25 78,690.06 78,697.53 78,593.28 78,602.55 0.0K
14:30 78,612.66 78,612.66 78,396.56 78,410.57 0.0K
14:35 78,412.24 78,432.01 78,356.42 78,429.08 0.0K
14:40 78,429.53 78,433.99 78,341.97 78,358.59 0.0K
14:45 78,370.09 78,490.60 78,364.74 78,460.14 0.0K
14:50 78,459.11 78,511.39 78,438.50 78,511.39 0.0K
14:55 78,517.30 78,611.18 78,488.85 78,550.53 0.0K
15:00 78,551.60 79,674.66 78,549.36 79,519.50 0.0K
15:05 79,528.39 80,315.14 79,488.96 79,924.44 0.0K
15:10 79,927.31 80,153.35 79,601.10 80,133.45 0.0K
15:15 80,132.16 80,132.16 79,566.24 79,570.97 0.0K
15:20 79,569.91 79,993.51 79,569.91 79,993.51 0.0K
15:25 79,993.02 80,157.32 79,955.90 80,131.39 0.0K
15:30 80,140.20 80,202.79 79,985.86 80,202.79 0.0K
15:35 80,195.88 80,230.39 80,097.08 80,116.54 0.0K
15:40 80,132.20 80,132.20 79,756.74 79,828.13 0.0K
15:45 79,826.27 79,866.43 79,661.67 79,701.74 0.0K
15:50 79,714.12 79,714.12 79,643.39 79,667.36 0.0K
15:55 79,664.25 79,891.53 79,646.52 79,854.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar