5,486.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,647.92 | 5,654.07 | 5,637.66 | 5,641.47 | 46,636.1K |
| 09:35 | 5,641.90 | 5,641.90 | 5,636.07 | 5,640.10 | 35,145.9K |
| 09:40 | 5,639.76 | 5,648.98 | 5,637.88 | 5,644.00 | 21,697.0K |
| 09:45 | 5,645.06 | 5,645.53 | 5,632.30 | 5,632.30 | 18,825.7K |
| 09:50 | 5,632.20 | 5,632.94 | 5,628.48 | 5,632.15 | 14,224.1K |
| 09:55 | 5,631.37 | 5,633.31 | 5,621.68 | 5,622.03 | 17,802.2K |
| 10:00 | 5,621.20 | 5,624.49 | 5,616.96 | 5,618.26 | 18,168.8K |
| 10:05 | 5,618.01 | 5,618.63 | 5,609.70 | 5,610.71 | 18,332.8K |
| 10:10 | 5,611.07 | 5,611.33 | 5,605.53 | 5,605.53 | 16,503.4K |
| 10:15 | 5,605.30 | 5,605.69 | 5,600.93 | 5,604.33 | 16,200.1K |
| 10:20 | 5,604.55 | 5,606.36 | 5,602.97 | 5,604.60 | 8,703.8K |
| 10:25 | 5,605.80 | 5,609.28 | 5,603.15 | 5,608.79 | 8,883.6K |
| 10:30 | 5,608.16 | 5,608.95 | 5,600.26 | 5,604.28 | 8,748.9K |
| 10:35 | 5,604.31 | 5,606.71 | 5,599.65 | 5,605.14 | 11,877.0K |
| 10:40 | 5,604.97 | 5,609.25 | 5,603.23 | 5,607.86 | 6,316.5K |
| 10:45 | 5,607.70 | 5,612.77 | 5,606.65 | 5,611.36 | 8,530.4K |
| 10:50 | 5,612.38 | 5,622.02 | 5,611.67 | 5,620.66 | 10,832.6K |
| 10:55 | 5,620.25 | 5,621.78 | 5,612.27 | 5,612.35 | 5,995.3K |
| 11:00 | 5,612.35 | 5,614.17 | 5,611.23 | 5,611.50 | 8,919.5K |
| 11:05 | 5,611.50 | 5,614.66 | 5,610.27 | 5,613.81 | 6,439.3K |
| 11:10 | 5,613.83 | 5,615.74 | 5,612.75 | 5,613.96 | 3,878.9K |
| 11:15 | 5,613.64 | 5,617.47 | 5,613.17 | 5,616.31 | 5,951.3K |
| 11:20 | 5,616.65 | 5,621.85 | 5,614.86 | 5,621.10 | 11,176.7K |
| 11:25 | 5,619.87 | 5,622.01 | 5,618.17 | 5,621.48 | 5,368.5K |
| 11:30 | 5,622.39 | 5,623.71 | 5,618.53 | 5,618.53 | 2,317.6K |
| 11:35 | 5,618.73 | 5,621.52 | 5,617.39 | 5,617.76 | 3,013.9K |
| 11:40 | 5,617.69 | 5,617.77 | 5,613.40 | 5,613.40 | 4,358.8K |
| 11:45 | 5,614.49 | 5,616.81 | 5,612.20 | 5,614.02 | 3,098.7K |
| 11:50 | 5,614.02 | 5,616.23 | 5,613.05 | 5,614.50 | 2,257.9K |
| 11:55 | 5,614.50 | 5,616.55 | 5,613.26 | 5,614.48 | 3,338.7K |
| 12:00 | 5,615.35 | 5,615.35 | 5,615.35 | 5,615.35 | 4.0K |
| 12:05 | 5,615.35 | 5,615.35 | 5,615.35 | 5,615.35 | 0.0K |
| 13:00 | 5,614.53 | 5,625.14 | 5,614.53 | 5,623.31 | 6,131.3K |
| 13:05 | 5,623.10 | 5,625.24 | 5,619.16 | 5,620.28 | 5,200.7K |
| 13:10 | 5,618.84 | 5,620.01 | 5,613.19 | 5,613.19 | 5,366.0K |
| 13:15 | 5,613.11 | 5,614.75 | 5,609.47 | 5,609.47 | 7,628.1K |
| 13:20 | 5,610.18 | 5,612.36 | 5,608.92 | 5,611.13 | 5,255.1K |
| 13:25 | 5,611.20 | 5,612.11 | 5,606.24 | 5,608.68 | 7,829.8K |
| 13:30 | 5,608.68 | 5,609.40 | 5,605.93 | 5,605.93 | 6,008.6K |
| 13:35 | 5,606.13 | 5,607.69 | 5,602.84 | 5,603.69 | 4,724.9K |
| 13:40 | 5,603.97 | 5,604.77 | 5,600.67 | 5,602.22 | 3,534.4K |
| 13:45 | 5,602.22 | 5,604.74 | 5,598.11 | 5,600.46 | 5,663.5K |
| 13:50 | 5,599.75 | 5,601.20 | 5,592.78 | 5,593.77 | 7,562.0K |
| 13:55 | 5,593.56 | 5,596.14 | 5,591.11 | 5,593.30 | 6,891.1K |
| 14:00 | 5,591.63 | 5,594.73 | 5,591.03 | 5,594.43 | 3,415.5K |
| 14:05 | 5,594.43 | 5,596.06 | 5,592.20 | 5,594.86 | 5,150.0K |
| 14:10 | 5,594.51 | 5,596.48 | 5,593.60 | 5,596.26 | 3,855.5K |
| 14:15 | 5,596.58 | 5,599.91 | 5,594.60 | 5,595.29 | 3,981.6K |
| 14:20 | 5,595.29 | 5,598.02 | 5,593.63 | 5,597.26 | 3,354.6K |
| 14:25 | 5,596.63 | 5,598.39 | 5,595.17 | 5,597.21 | 4,266.5K |
| 14:30 | 5,597.27 | 5,597.93 | 5,594.36 | 5,595.36 | 3,740.6K |
| 14:35 | 5,594.73 | 5,597.11 | 5,591.50 | 5,592.20 | 4,081.9K |
| 14:40 | 5,593.37 | 5,595.20 | 5,591.53 | 5,593.05 | 6,007.7K |
| 14:45 | 5,593.22 | 5,595.89 | 5,591.34 | 5,595.30 | 6,141.4K |
| 14:50 | 5,595.30 | 5,595.69 | 5,590.09 | 5,591.17 | 5,661.3K |
| 14:55 | 5,590.82 | 5,594.30 | 5,589.82 | 5,591.64 | 4,283.7K |
| 15:00 | 5,591.64 | 5,591.91 | 5,582.66 | 5,586.42 | 8,289.2K |
| 15:05 | 5,586.42 | 5,588.39 | 5,584.99 | 5,585.97 | 3,352.1K |
| 15:10 | 5,585.72 | 5,590.77 | 5,585.44 | 5,587.44 | 5,724.3K |
| 15:15 | 5,587.44 | 5,590.81 | 5,586.60 | 5,587.54 | 5,107.9K |
| 15:20 | 5,587.34 | 5,589.20 | 5,584.80 | 5,585.67 | 5,515.7K |
| 15:25 | 5,585.82 | 5,589.53 | 5,585.67 | 5,587.94 | 5,676.5K |
| 15:30 | 5,587.59 | 5,588.32 | 5,583.79 | 5,587.53 | 4,508.9K |
| 15:35 | 5,588.23 | 5,590.79 | 5,586.28 | 5,589.82 | 5,293.1K |
| 15:40 | 5,591.46 | 5,591.70 | 5,587.78 | 5,588.73 | 3,557.2K |
| 15:45 | 5,589.83 | 5,592.10 | 5,588.29 | 5,591.72 | 5,501.4K |
| 15:50 | 5,590.83 | 5,593.17 | 5,589.75 | 5,590.25 | 8,287.5K |
| 15:55 | 5,589.93 | 5,591.07 | 5,586.42 | 5,586.92 | 172,798.0K |