5,528.41
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,397.15 | 5,406.42 | 5,388.85 | 5,390.76 | 25,158.0K |
| 09:35 | 5,390.09 | 5,390.09 | 5,376.16 | 5,376.57 | 13,919.2K |
| 09:40 | 5,378.51 | 5,378.51 | 5,370.53 | 5,375.96 | 8,355.2K |
| 09:45 | 5,375.45 | 5,377.79 | 5,369.59 | 5,369.59 | 5,754.0K |
| 09:50 | 5,370.41 | 5,371.25 | 5,365.57 | 5,367.44 | 8,654.2K |
| 09:55 | 5,366.79 | 5,369.88 | 5,365.30 | 5,368.43 | 2,860.0K |
| 10:00 | 5,367.87 | 5,371.05 | 5,366.80 | 5,370.87 | 6,482.0K |
| 10:05 | 5,371.04 | 5,372.74 | 5,366.57 | 5,369.67 | 6,687.9K |
| 10:10 | 5,369.63 | 5,381.77 | 5,369.63 | 5,379.84 | 7,130.0K |
| 10:15 | 5,379.84 | 5,379.84 | 5,371.98 | 5,374.92 | 8,250.9K |
| 10:20 | 5,374.86 | 5,378.14 | 5,373.19 | 5,378.14 | 3,773.9K |
| 10:25 | 5,378.00 | 5,381.23 | 5,376.64 | 5,379.66 | 3,974.1K |
| 10:30 | 5,380.03 | 5,380.83 | 5,377.01 | 5,377.65 | 3,582.2K |
| 10:35 | 5,377.38 | 5,381.77 | 5,377.38 | 5,381.74 | 5,494.7K |
| 10:40 | 5,382.32 | 5,382.76 | 5,378.94 | 5,379.10 | 3,766.0K |
| 10:45 | 5,379.72 | 5,380.08 | 5,371.55 | 5,371.55 | 2,705.3K |
| 10:50 | 5,371.55 | 5,371.85 | 5,366.30 | 5,369.15 | 6,460.5K |
| 10:55 | 5,370.61 | 5,373.31 | 5,370.61 | 5,371.59 | 4,891.9K |
| 11:00 | 5,371.46 | 5,374.31 | 5,371.40 | 5,372.11 | 6,351.6K |
| 11:05 | 5,370.84 | 5,375.60 | 5,370.49 | 5,371.74 | 6,430.8K |
| 11:10 | 5,371.39 | 5,378.69 | 5,371.03 | 5,377.89 | 9,266.5K |
| 11:15 | 5,377.89 | 5,378.91 | 5,373.85 | 5,374.66 | 3,497.3K |
| 11:20 | 5,374.93 | 5,376.68 | 5,373.79 | 5,375.69 | 5,050.0K |
| 11:25 | 5,375.36 | 5,377.92 | 5,373.80 | 5,377.92 | 5,777.4K |
| 11:30 | 5,378.33 | 5,380.32 | 5,375.92 | 5,375.92 | 5,795.3K |
| 11:35 | 5,376.17 | 5,376.89 | 5,372.40 | 5,373.66 | 4,078.7K |
| 11:40 | 5,373.66 | 5,374.95 | 5,370.77 | 5,372.54 | 2,366.4K |
| 11:45 | 5,372.91 | 5,379.50 | 5,371.37 | 5,378.22 | 3,221.5K |
| 11:50 | 5,378.48 | 5,379.38 | 5,375.50 | 5,375.50 | 1,440.6K |
| 11:55 | 5,376.22 | 5,383.03 | 5,376.22 | 5,379.38 | 3,711.2K |
| 12:00 | 5,379.38 | 5,379.38 | 5,379.38 | 5,379.38 | 16.7K |
| 12:05 | 5,379.38 | 5,379.38 | 5,379.38 | 5,379.38 | 0.0K |
| 13:00 | 5,379.24 | 5,385.17 | 5,379.24 | 5,383.93 | 5,299.6K |
| 13:05 | 5,383.59 | 5,390.76 | 5,383.59 | 5,389.14 | 3,687.4K |
| 13:10 | 5,389.14 | 5,394.84 | 5,389.14 | 5,394.75 | 4,274.2K |
| 13:15 | 5,395.36 | 5,395.36 | 5,387.16 | 5,387.16 | 4,852.6K |
| 13:20 | 5,387.51 | 5,388.47 | 5,382.83 | 5,383.94 | 5,292.8K |
| 13:25 | 5,383.46 | 5,385.26 | 5,381.84 | 5,384.35 | 4,155.0K |
| 13:30 | 5,384.25 | 5,386.14 | 5,383.13 | 5,384.70 | 2,333.0K |
| 13:35 | 5,384.62 | 5,388.58 | 5,384.60 | 5,386.30 | 4,767.0K |
| 13:40 | 5,385.97 | 5,387.43 | 5,384.67 | 5,387.43 | 3,449.0K |
| 13:45 | 5,387.72 | 5,388.78 | 5,386.24 | 5,386.74 | 2,894.3K |
| 13:50 | 5,386.50 | 5,387.07 | 5,383.87 | 5,384.53 | 2,693.9K |
| 13:55 | 5,384.78 | 5,386.76 | 5,383.95 | 5,385.31 | 3,292.4K |
| 14:00 | 5,385.89 | 5,386.95 | 5,383.58 | 5,384.71 | 3,139.5K |
| 14:05 | 5,383.27 | 5,387.02 | 5,382.76 | 5,385.56 | 3,262.3K |
| 14:10 | 5,385.18 | 5,386.96 | 5,383.58 | 5,384.26 | 4,283.1K |
| 14:15 | 5,384.58 | 5,387.18 | 5,384.02 | 5,386.56 | 4,514.5K |
| 14:20 | 5,386.21 | 5,389.25 | 5,385.27 | 5,387.54 | 4,125.4K |
| 14:25 | 5,388.14 | 5,391.62 | 5,387.35 | 5,391.62 | 4,502.7K |
| 14:30 | 5,392.01 | 5,392.01 | 5,386.53 | 5,387.86 | 4,704.6K |
| 14:35 | 5,387.78 | 5,390.92 | 5,386.51 | 5,387.09 | 3,427.8K |
| 14:40 | 5,387.09 | 5,390.71 | 5,386.97 | 5,389.77 | 4,769.3K |
| 14:45 | 5,389.77 | 5,392.02 | 5,387.15 | 5,387.66 | 8,288.5K |
| 14:50 | 5,387.98 | 5,389.08 | 5,384.65 | 5,385.91 | 2,911.3K |
| 14:55 | 5,385.91 | 5,388.95 | 5,384.72 | 5,388.12 | 4,922.0K |
| 15:00 | 5,387.31 | 5,389.61 | 5,385.12 | 5,388.17 | 3,339.6K |
| 15:05 | 5,388.43 | 5,390.10 | 5,386.35 | 5,388.88 | 4,815.0K |
| 15:10 | 5,388.07 | 5,389.40 | 5,386.38 | 5,387.28 | 2,687.2K |
| 15:15 | 5,388.26 | 5,389.17 | 5,384.55 | 5,386.06 | 6,174.9K |
| 15:20 | 5,386.61 | 5,388.26 | 5,384.30 | 5,386.41 | 12,866.9K |
| 15:25 | 5,386.41 | 5,387.82 | 5,383.74 | 5,385.94 | 3,190.2K |
| 15:30 | 5,386.28 | 5,388.79 | 5,385.20 | 5,386.37 | 2,438.6K |
| 15:35 | 5,386.37 | 5,387.99 | 5,385.16 | 5,386.39 | 3,914.2K |
| 15:40 | 5,387.67 | 5,391.42 | 5,385.13 | 5,386.83 | 5,711.0K |
| 15:45 | 5,386.16 | 5,388.10 | 5,381.29 | 5,388.10 | 6,781.8K |
| 15:50 | 5,387.79 | 5,387.79 | 5,381.21 | 5,382.86 | 5,798.4K |
| 15:55 | 5,382.89 | 5,391.97 | 5,381.41 | 5,391.97 | 62,206.7K |