5,528.41
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,397.97 | 5,413.66 | 5,397.97 | 5,413.42 | 30,136.2K |
| 09:35 | 5,410.02 | 5,411.88 | 5,406.20 | 5,410.83 | 15,298.4K |
| 09:40 | 5,408.56 | 5,427.63 | 5,408.56 | 5,427.63 | 17,482.2K |
| 09:45 | 5,425.43 | 5,428.49 | 5,422.47 | 5,427.78 | 13,796.5K |
| 09:50 | 5,426.06 | 5,430.26 | 5,416.41 | 5,417.10 | 7,558.4K |
| 09:55 | 5,416.29 | 5,422.22 | 5,413.04 | 5,419.47 | 10,001.6K |
| 10:00 | 5,419.03 | 5,432.05 | 5,418.53 | 5,428.82 | 7,650.5K |
| 10:05 | 5,426.73 | 5,430.43 | 5,423.05 | 5,425.31 | 9,344.3K |
| 10:10 | 5,423.27 | 5,431.56 | 5,422.15 | 5,428.75 | 7,777.5K |
| 10:15 | 5,427.57 | 5,430.99 | 5,422.04 | 5,423.50 | 10,659.9K |
| 10:20 | 5,422.29 | 5,424.67 | 5,412.63 | 5,414.59 | 10,183.1K |
| 10:25 | 5,412.81 | 5,415.08 | 5,405.21 | 5,405.21 | 7,909.0K |
| 10:30 | 5,402.86 | 5,409.69 | 5,402.86 | 5,405.79 | 7,168.1K |
| 10:35 | 5,404.41 | 5,407.20 | 5,403.48 | 5,404.43 | 6,069.8K |
| 10:40 | 5,402.49 | 5,408.75 | 5,402.49 | 5,404.46 | 5,186.7K |
| 10:45 | 5,402.44 | 5,408.62 | 5,402.44 | 5,407.59 | 6,865.2K |
| 10:50 | 5,406.04 | 5,408.69 | 5,405.40 | 5,408.19 | 3,908.4K |
| 10:55 | 5,406.48 | 5,412.11 | 5,406.48 | 5,408.07 | 3,482.5K |
| 11:00 | 5,405.53 | 5,410.70 | 5,405.53 | 5,409.26 | 4,296.5K |
| 11:05 | 5,406.42 | 5,410.62 | 5,405.47 | 5,409.69 | 2,173.4K |
| 11:10 | 5,407.75 | 5,412.66 | 5,407.08 | 5,409.24 | 3,891.6K |
| 11:15 | 5,407.30 | 5,410.99 | 5,407.30 | 5,409.98 | 3,121.7K |
| 11:20 | 5,406.21 | 5,408.16 | 5,405.37 | 5,406.37 | 2,596.7K |
| 11:25 | 5,404.43 | 5,407.90 | 5,400.71 | 5,401.46 | 10,345.8K |
| 11:30 | 5,398.87 | 5,403.92 | 5,398.87 | 5,402.41 | 3,880.8K |
| 11:35 | 5,401.02 | 5,402.52 | 5,400.57 | 5,401.33 | 2,179.9K |
| 11:40 | 5,399.93 | 5,401.98 | 5,398.99 | 5,399.93 | 2,630.5K |
| 11:45 | 5,397.99 | 5,401.68 | 5,397.99 | 5,400.00 | 4,273.2K |
| 11:50 | 5,397.17 | 5,400.64 | 5,396.93 | 5,397.70 | 3,787.7K |
| 11:55 | 5,396.94 | 5,399.16 | 5,395.08 | 5,397.81 | 2,434.1K |
| 12:00 | 5,394.09 | 5,394.09 | 5,394.09 | 5,394.09 | 23.8K |
| 12:05 | 5,394.09 | 5,394.09 | 5,394.09 | 5,394.09 | 0.0K |
| 13:00 | 5,396.44 | 5,400.44 | 5,394.56 | 5,400.25 | 5,976.9K |
| 13:05 | 5,397.89 | 5,402.94 | 5,397.54 | 5,402.82 | 7,819.9K |
| 13:10 | 5,400.84 | 5,407.20 | 5,400.84 | 5,405.61 | 5,058.1K |
| 13:15 | 5,403.62 | 5,406.90 | 5,403.14 | 5,403.14 | 5,728.4K |
| 13:20 | 5,402.36 | 5,407.91 | 5,402.36 | 5,405.73 | 4,879.2K |
| 13:25 | 5,403.69 | 5,405.70 | 5,399.42 | 5,402.21 | 3,964.6K |
| 13:30 | 5,400.41 | 5,402.63 | 5,396.05 | 5,396.99 | 4,358.0K |
| 13:35 | 5,395.54 | 5,403.12 | 5,395.32 | 5,401.86 | 5,116.9K |
| 13:40 | 5,399.50 | 5,403.97 | 5,399.50 | 5,403.68 | 2,825.1K |
| 13:45 | 5,400.60 | 5,403.01 | 5,399.49 | 5,401.61 | 3,875.1K |
| 13:50 | 5,399.09 | 5,400.34 | 5,397.23 | 5,398.50 | 3,657.8K |
| 13:55 | 5,396.99 | 5,399.90 | 5,396.99 | 5,399.01 | 3,455.4K |
| 14:00 | 5,396.21 | 5,401.26 | 5,396.21 | 5,401.26 | 4,127.6K |
| 14:05 | 5,398.05 | 5,404.00 | 5,397.35 | 5,403.17 | 5,579.2K |
| 14:10 | 5,401.83 | 5,404.07 | 5,401.49 | 5,402.98 | 4,658.7K |
| 14:15 | 5,400.19 | 5,404.63 | 5,399.68 | 5,401.01 | 3,352.8K |
| 14:20 | 5,397.25 | 5,400.00 | 5,395.70 | 5,398.72 | 3,313.7K |
| 14:25 | 5,395.35 | 5,399.03 | 5,393.52 | 5,397.03 | 5,708.0K |
| 14:30 | 5,395.00 | 5,399.56 | 5,394.87 | 5,398.60 | 3,205.9K |
| 14:35 | 5,396.49 | 5,400.59 | 5,395.81 | 5,397.84 | 2,526.8K |
| 14:40 | 5,396.43 | 5,399.44 | 5,396.09 | 5,398.63 | 3,684.8K |
| 14:45 | 5,396.00 | 5,398.61 | 5,395.23 | 5,395.33 | 2,502.7K |
| 14:50 | 5,393.93 | 5,396.19 | 5,392.80 | 5,395.10 | 7,397.6K |
| 14:55 | 5,394.07 | 5,396.97 | 5,390.13 | 5,391.51 | 6,706.0K |
| 15:00 | 5,390.08 | 5,395.00 | 5,389.49 | 5,393.66 | 3,271.1K |
| 15:05 | 5,390.78 | 5,396.01 | 5,390.75 | 5,392.26 | 3,237.0K |
| 15:10 | 5,391.01 | 5,393.52 | 5,385.91 | 5,387.12 | 3,020.1K |
| 15:15 | 5,385.38 | 5,389.45 | 5,385.01 | 5,388.07 | 5,131.2K |
| 15:20 | 5,387.75 | 5,391.63 | 5,387.40 | 5,390.06 | 3,988.5K |
| 15:25 | 5,389.36 | 5,393.06 | 5,389.36 | 5,392.13 | 4,124.6K |
| 15:30 | 5,389.37 | 5,394.29 | 5,389.37 | 5,392.45 | 4,714.8K |
| 15:35 | 5,392.51 | 5,396.29 | 5,392.41 | 5,393.82 | 3,784.7K |
| 15:40 | 5,393.14 | 5,398.58 | 5,393.14 | 5,396.94 | 7,749.9K |
| 15:45 | 5,394.81 | 5,398.96 | 5,394.81 | 5,397.30 | 7,647.7K |
| 15:50 | 5,395.25 | 5,398.74 | 5,391.71 | 5,392.51 | 7,254.2K |
| 15:55 | 5,391.83 | 5,395.26 | 5,389.59 | 5,395.18 | 23,760.7K |