Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,713.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,746.23 1,746.23 1,731.64 1,734.87 112,926.7K
09:35 1,735.02 1,738.05 1,735.02 1,737.96 40,813.3K
09:40 1,737.81 1,738.91 1,736.17 1,738.81 34,502.9K
09:45 1,738.85 1,740.11 1,738.08 1,738.29 25,521.1K
09:50 1,737.94 1,739.97 1,737.18 1,739.18 34,317.4K
09:55 1,739.06 1,739.68 1,737.85 1,738.47 30,605.1K
10:00 1,738.71 1,742.03 1,738.39 1,741.51 33,003.9K
10:05 1,741.52 1,741.89 1,740.46 1,741.06 32,736.9K
10:10 1,740.99 1,741.77 1,738.40 1,739.02 29,236.2K
10:15 1,738.73 1,738.79 1,737.38 1,737.90 27,964.4K
10:20 1,737.78 1,738.53 1,736.62 1,738.20 29,754.4K
10:25 1,738.25 1,739.33 1,737.48 1,737.81 16,928.9K
10:30 1,737.71 1,737.94 1,736.03 1,736.55 18,249.5K
10:35 1,736.73 1,738.77 1,736.17 1,738.52 15,962.3K
10:40 1,738.55 1,739.18 1,738.43 1,738.96 19,516.5K
10:45 1,739.01 1,739.28 1,738.30 1,738.97 12,483.9K
10:50 1,738.97 1,743.39 1,738.97 1,743.13 35,477.9K
10:55 1,743.19 1,743.19 1,741.11 1,741.46 12,730.1K
11:00 1,741.19 1,741.51 1,740.75 1,740.75 8,617.1K
11:05 1,740.68 1,740.68 1,738.84 1,739.34 14,782.1K
11:10 1,739.25 1,739.94 1,738.48 1,739.94 14,129.3K
11:15 1,739.94 1,741.10 1,739.89 1,740.73 15,027.7K
11:20 1,740.53 1,741.19 1,739.58 1,739.65 13,018.4K
11:25 1,739.71 1,740.53 1,739.59 1,740.53 13,369.1K
11:30 1,740.60 1,740.68 1,738.90 1,738.90 8,744.4K
11:35 1,738.74 1,738.98 1,737.99 1,738.17 8,125.5K
11:40 1,738.10 1,738.84 1,737.78 1,738.28 8,509.5K
11:45 1,738.20 1,738.21 1,736.03 1,736.14 7,636.4K
11:50 1,736.15 1,737.08 1,736.01 1,736.91 5,558.4K
11:55 1,736.85 1,737.14 1,736.32 1,737.07 4,298.3K
12:00 1,737.06 1,737.06 1,737.06 1,737.06 86.6K
12:05 1,737.06 1,737.06 1,737.06 1,737.06 0.0K
13:00 1,736.63 1,738.33 1,736.52 1,738.13 15,013.7K
13:05 1,738.01 1,738.76 1,738.01 1,738.42 11,067.8K
13:10 1,738.36 1,738.73 1,737.90 1,738.08 10,922.2K
13:15 1,737.97 1,737.97 1,737.15 1,737.60 12,016.1K
13:20 1,737.59 1,738.01 1,737.20 1,737.96 9,010.9K
13:25 1,737.98 1,737.98 1,736.76 1,736.85 9,387.6K
13:30 1,736.93 1,737.49 1,736.93 1,737.21 8,087.5K
13:35 1,737.15 1,738.04 1,737.01 1,737.69 12,566.1K
13:40 1,737.59 1,738.95 1,737.36 1,738.95 17,645.8K
13:45 1,738.79 1,740.16 1,738.79 1,739.92 8,325.0K
13:50 1,739.97 1,740.28 1,739.39 1,740.05 5,431.9K
13:55 1,739.96 1,740.66 1,739.92 1,740.14 6,432.6K
14:00 1,740.31 1,740.56 1,739.20 1,739.51 7,250.5K
14:05 1,739.51 1,739.73 1,737.24 1,737.74 13,232.3K
14:10 1,737.75 1,737.80 1,736.32 1,736.88 15,923.4K
14:15 1,736.98 1,737.27 1,735.28 1,735.35 22,557.8K
14:20 1,735.42 1,735.89 1,734.97 1,735.34 9,743.8K
14:25 1,735.18 1,735.77 1,734.75 1,734.75 8,682.8K
14:30 1,734.80 1,735.00 1,733.56 1,733.59 11,972.2K
14:35 1,733.94 1,734.17 1,732.03 1,732.94 16,264.6K
14:40 1,733.03 1,733.53 1,732.76 1,733.10 11,266.7K
14:45 1,733.12 1,733.12 1,731.20 1,731.20 23,148.3K
14:50 1,731.21 1,731.38 1,730.28 1,730.68 17,600.0K
14:55 1,730.86 1,730.92 1,728.84 1,729.10 18,871.0K
15:00 1,729.13 1,729.28 1,728.04 1,728.61 11,828.2K
15:05 1,728.73 1,729.27 1,728.42 1,728.67 9,927.5K
15:10 1,728.76 1,729.25 1,727.83 1,728.16 20,441.3K
15:15 1,728.01 1,728.32 1,726.51 1,726.71 13,265.8K
15:20 1,726.51 1,726.99 1,725.39 1,725.47 16,569.7K
15:25 1,725.52 1,725.67 1,724.73 1,725.25 17,309.7K
15:30 1,725.37 1,725.95 1,725.06 1,725.64 11,472.2K
15:35 1,725.97 1,726.40 1,724.84 1,724.89 18,766.3K
15:40 1,724.93 1,724.93 1,723.14 1,723.32 13,810.4K
15:45 1,723.42 1,725.46 1,723.19 1,725.18 18,730.5K
15:50 1,724.74 1,725.31 1,724.15 1,724.79 21,546.2K
15:55 1,724.56 1,726.72 1,723.79 1,726.72 203,442.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar