Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,713.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,747.58 1,749.98 1,742.17 1,749.39 180,857.4K
09:35 1,749.26 1,755.31 1,748.45 1,753.67 140,182.2K
09:40 1,754.02 1,758.69 1,752.75 1,758.09 119,452.5K
09:45 1,757.93 1,758.05 1,753.53 1,757.04 94,152.3K
09:50 1,757.11 1,762.76 1,756.64 1,760.01 159,556.0K
09:55 1,759.84 1,762.03 1,757.97 1,760.28 106,483.2K
10:00 1,760.22 1,763.09 1,760.22 1,763.08 112,601.3K
10:05 1,762.88 1,766.18 1,761.60 1,766.09 163,354.8K
10:10 1,766.12 1,769.89 1,766.08 1,768.29 145,060.9K
10:15 1,768.43 1,776.50 1,768.43 1,776.38 103,551.1K
10:20 1,776.38 1,776.38 1,772.02 1,773.09 70,789.9K
10:25 1,773.16 1,773.41 1,768.47 1,769.07 55,025.4K
10:30 1,769.02 1,771.10 1,767.46 1,767.46 45,973.4K
10:35 1,767.47 1,767.68 1,765.17 1,766.78 28,862.9K
10:40 1,766.82 1,767.08 1,764.71 1,766.39 33,545.5K
10:45 1,766.31 1,767.64 1,766.25 1,767.57 24,502.7K
10:50 1,767.61 1,767.67 1,766.09 1,767.54 30,795.3K
10:55 1,767.51 1,768.11 1,767.36 1,767.46 29,384.8K
11:00 1,767.43 1,768.78 1,767.09 1,767.42 31,387.2K
11:05 1,767.28 1,768.60 1,767.16 1,768.51 23,222.5K
11:10 1,768.83 1,770.08 1,767.55 1,769.61 22,850.1K
11:15 1,769.67 1,770.10 1,765.64 1,765.84 22,994.0K
11:20 1,765.83 1,766.00 1,764.11 1,765.65 15,131.2K
11:25 1,765.72 1,766.59 1,764.66 1,766.40 22,792.7K
11:30 1,766.13 1,768.51 1,766.13 1,768.28 10,431.2K
11:35 1,768.21 1,768.42 1,767.19 1,767.52 7,851.0K
11:40 1,767.41 1,767.89 1,766.71 1,767.73 7,897.1K
11:45 1,767.71 1,768.03 1,766.45 1,766.45 10,444.5K
11:50 1,766.66 1,768.41 1,766.53 1,768.41 44,339.7K
11:55 1,768.56 1,773.29 1,768.46 1,771.81 135,470.8K
12:00 1,771.77 1,771.77 1,771.77 1,771.77 933.2K
12:05 1,771.77 1,771.77 1,771.77 1,771.77 0.0K
13:00 1,771.83 1,773.36 1,764.56 1,765.58 189,731.9K
13:05 1,765.61 1,767.18 1,765.13 1,767.05 47,340.2K
13:10 1,767.06 1,768.70 1,763.26 1,763.29 42,988.5K
13:15 1,763.22 1,764.02 1,761.76 1,761.97 39,760.4K
13:20 1,761.94 1,762.75 1,760.48 1,761.49 25,386.9K
13:25 1,761.68 1,761.68 1,758.81 1,758.81 39,652.6K
13:30 1,758.63 1,759.73 1,758.63 1,759.12 18,331.9K
13:35 1,759.11 1,759.38 1,758.46 1,759.30 15,771.0K
13:40 1,759.25 1,759.79 1,758.66 1,759.54 23,536.3K
13:45 1,759.54 1,759.77 1,759.05 1,759.58 12,853.0K
13:50 1,759.75 1,760.85 1,759.47 1,760.22 20,287.4K
13:55 1,760.11 1,760.11 1,759.10 1,759.72 10,925.2K
14:00 1,759.76 1,759.90 1,757.67 1,757.75 22,360.0K
14:05 1,757.74 1,759.11 1,757.74 1,758.03 12,834.5K
14:10 1,758.03 1,758.29 1,757.44 1,758.06 25,683.4K
14:15 1,758.15 1,758.44 1,756.80 1,757.12 14,280.3K
14:20 1,757.49 1,759.24 1,756.64 1,758.83 18,120.9K
14:25 1,758.72 1,760.14 1,758.72 1,759.57 11,248.0K
14:30 1,759.48 1,760.15 1,758.43 1,758.63 18,724.0K
14:35 1,758.51 1,758.58 1,757.65 1,757.65 10,388.4K
14:40 1,757.65 1,758.18 1,756.39 1,756.80 13,156.4K
14:45 1,756.66 1,757.10 1,756.16 1,756.52 24,198.1K
14:50 1,756.30 1,757.95 1,756.27 1,757.26 14,044.8K
14:55 1,757.34 1,758.42 1,756.97 1,757.53 12,136.1K
15:00 1,757.74 1,757.96 1,754.14 1,754.14 16,342.2K
15:05 1,753.99 1,754.64 1,752.67 1,752.67 17,856.7K
15:10 1,752.57 1,752.83 1,751.04 1,751.60 14,690.4K
15:15 1,751.58 1,751.72 1,749.71 1,749.72 14,161.1K
15:20 1,749.76 1,750.24 1,749.35 1,750.16 11,767.0K
15:25 1,750.12 1,751.26 1,749.87 1,751.09 15,182.0K
15:30 1,751.19 1,751.28 1,750.00 1,750.53 17,141.1K
15:35 1,750.63 1,750.63 1,749.45 1,749.77 11,808.9K
15:40 1,749.79 1,750.02 1,749.11 1,749.75 12,757.7K
15:45 1,749.84 1,749.85 1,748.61 1,749.69 27,782.9K
15:50 1,749.44 1,749.81 1,748.45 1,748.60 17,953.2K
15:55 1,748.65 1,752.15 1,748.32 1,752.15 57,410.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar