Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,713.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,737.01 1,743.78 1,737.01 1,741.28 29,938.3K
09:35 1,741.41 1,742.62 1,738.14 1,738.82 27,580.9K
09:40 1,738.84 1,739.92 1,738.23 1,739.32 16,937.1K
09:45 1,739.32 1,739.90 1,737.37 1,738.47 16,369.9K
09:50 1,738.53 1,738.85 1,735.82 1,736.09 21,059.3K
09:55 1,736.04 1,736.29 1,734.62 1,735.07 13,852.8K
10:00 1,734.94 1,735.52 1,733.07 1,733.07 17,051.9K
10:05 1,733.04 1,733.56 1,731.10 1,731.23 12,393.2K
10:10 1,731.00 1,731.00 1,729.04 1,729.09 19,966.1K
10:15 1,729.00 1,729.28 1,728.03 1,728.03 11,500.1K
10:20 1,728.00 1,729.17 1,727.94 1,728.54 22,536.0K
10:25 1,728.41 1,728.70 1,727.97 1,728.07 24,431.8K
10:30 1,728.11 1,729.17 1,727.81 1,727.81 18,752.6K
10:35 1,727.81 1,728.69 1,727.38 1,728.24 14,118.3K
10:40 1,728.24 1,728.63 1,727.69 1,728.58 13,409.8K
10:45 1,728.59 1,729.37 1,728.28 1,728.60 8,187.1K
10:50 1,728.57 1,730.99 1,728.57 1,730.79 13,336.8K
10:55 1,730.79 1,732.61 1,730.67 1,732.34 17,750.1K
11:00 1,732.34 1,732.44 1,729.61 1,729.97 6,681.1K
11:05 1,730.01 1,730.01 1,728.40 1,729.41 8,353.1K
11:10 1,729.43 1,730.25 1,728.40 1,728.40 4,166.5K
11:15 1,728.40 1,728.65 1,725.49 1,725.63 4,956.9K
11:20 1,725.60 1,725.64 1,723.35 1,723.48 10,813.6K
11:25 1,723.52 1,724.61 1,723.15 1,724.61 5,864.4K
11:30 1,724.61 1,724.85 1,724.12 1,724.33 6,103.7K
11:35 1,724.36 1,724.41 1,723.23 1,723.37 5,219.9K
11:40 1,723.26 1,723.66 1,721.99 1,722.27 9,640.8K
11:45 1,722.27 1,722.27 1,720.99 1,721.12 4,748.7K
11:50 1,721.19 1,721.62 1,720.66 1,721.43 2,321.1K
11:55 1,721.43 1,721.76 1,720.85 1,721.37 4,026.5K
12:00 1,721.29 1,721.29 1,721.29 1,721.29 2.0K
12:05 1,721.29 1,721.29 1,721.29 1,721.29 0.0K
13:00 1,721.25 1,722.57 1,720.34 1,722.54 17,581.3K
13:05 1,722.54 1,723.22 1,722.43 1,722.64 12,287.1K
13:10 1,722.66 1,723.33 1,722.62 1,723.05 12,978.5K
13:15 1,723.05 1,723.47 1,722.45 1,722.48 12,851.6K
13:20 1,722.52 1,724.15 1,722.41 1,724.07 10,254.3K
13:25 1,723.97 1,725.92 1,723.97 1,725.85 9,047.7K
13:30 1,725.82 1,726.82 1,725.69 1,726.19 10,374.0K
13:35 1,726.16 1,726.49 1,725.96 1,726.28 5,866.2K
13:40 1,726.31 1,726.37 1,725.26 1,725.53 13,240.4K
13:45 1,725.54 1,726.51 1,725.36 1,725.65 8,450.8K
13:50 1,725.51 1,726.02 1,725.51 1,725.68 12,303.9K
13:55 1,725.63 1,725.63 1,724.19 1,724.71 6,967.3K
14:00 1,724.65 1,725.18 1,724.52 1,724.93 7,055.1K
14:05 1,724.97 1,725.65 1,724.89 1,725.18 6,575.0K
14:10 1,725.24 1,726.31 1,725.24 1,725.97 9,378.4K
14:15 1,725.92 1,726.64 1,725.79 1,726.06 11,502.3K
14:20 1,726.07 1,726.56 1,725.55 1,726.56 9,330.8K
14:25 1,726.52 1,726.86 1,726.14 1,726.86 6,986.3K
14:30 1,726.99 1,727.50 1,726.47 1,727.47 7,385.7K
14:35 1,727.47 1,727.78 1,726.38 1,726.38 20,765.2K
14:40 1,726.38 1,726.61 1,725.79 1,725.97 8,227.8K
14:45 1,725.91 1,726.60 1,725.81 1,726.09 9,355.5K
14:50 1,726.10 1,727.50 1,726.10 1,727.40 6,828.0K
14:55 1,727.40 1,727.58 1,726.33 1,726.97 6,574.8K
15:00 1,726.88 1,727.34 1,726.56 1,727.09 5,719.5K
15:05 1,727.11 1,727.97 1,726.84 1,727.65 11,275.0K
15:10 1,727.67 1,728.87 1,727.67 1,728.69 15,726.8K
15:15 1,728.69 1,729.63 1,728.46 1,729.28 5,162.6K
15:20 1,729.24 1,730.41 1,728.98 1,730.22 11,270.5K
15:25 1,730.22 1,730.40 1,729.47 1,729.55 10,644.3K
15:30 1,729.55 1,730.13 1,729.15 1,729.77 12,630.0K
15:35 1,729.82 1,730.28 1,729.64 1,729.64 18,263.4K
15:40 1,729.64 1,730.59 1,729.64 1,730.41 9,801.0K
15:45 1,730.47 1,730.52 1,729.69 1,730.20 9,586.2K
15:50 1,730.21 1,730.22 1,729.26 1,729.89 15,711.9K
15:55 1,729.95 1,730.82 1,728.68 1,730.82 52,840.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar