Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,713.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,742.65 1,746.67 1,742.18 1,744.69 89,346.2K
09:35 1,744.91 1,746.90 1,743.96 1,745.06 46,656.0K
09:40 1,744.93 1,744.95 1,740.31 1,740.35 38,486.0K
09:45 1,740.37 1,741.90 1,738.86 1,740.21 48,674.7K
09:50 1,740.22 1,742.34 1,739.66 1,740.65 67,257.5K
09:55 1,740.56 1,740.65 1,737.73 1,737.73 41,973.9K
10:00 1,737.92 1,739.88 1,737.57 1,739.08 40,348.4K
10:05 1,738.89 1,740.08 1,738.50 1,738.50 35,572.9K
10:10 1,738.47 1,740.61 1,738.47 1,739.84 31,501.2K
10:15 1,739.79 1,740.22 1,737.49 1,738.52 22,800.2K
10:20 1,738.63 1,738.63 1,737.12 1,737.12 28,900.4K
10:25 1,737.07 1,739.24 1,736.97 1,738.70 35,399.7K
10:30 1,738.57 1,739.67 1,738.14 1,739.67 37,854.1K
10:35 1,739.71 1,739.74 1,736.98 1,737.47 18,787.4K
10:40 1,737.29 1,737.39 1,734.99 1,735.00 18,721.3K
10:45 1,734.58 1,735.84 1,733.69 1,734.39 14,440.8K
10:50 1,734.29 1,735.08 1,733.39 1,734.47 18,956.6K
10:55 1,734.43 1,736.46 1,734.11 1,736.01 16,438.7K
11:00 1,735.77 1,736.34 1,735.28 1,736.21 18,105.0K
11:05 1,736.21 1,736.21 1,733.46 1,734.12 21,561.6K
11:10 1,733.88 1,734.35 1,732.60 1,733.22 18,025.1K
11:15 1,733.15 1,734.39 1,733.13 1,733.68 11,203.0K
11:20 1,733.55 1,733.62 1,728.59 1,729.14 18,455.6K
11:25 1,729.01 1,730.53 1,728.71 1,729.09 19,444.3K
11:30 1,728.99 1,731.19 1,728.99 1,730.79 15,888.6K
11:35 1,730.79 1,732.59 1,730.78 1,731.90 8,728.9K
11:40 1,731.83 1,732.01 1,730.79 1,731.33 14,680.4K
11:45 1,731.33 1,731.84 1,730.29 1,731.83 22,852.5K
11:50 1,731.85 1,732.75 1,731.74 1,732.62 15,395.9K
11:55 1,732.77 1,734.30 1,732.59 1,734.22 11,662.1K
12:00 1,734.22 1,734.22 1,734.22 1,734.22 21.7K
12:05 1,734.22 1,734.22 1,734.22 1,734.22 0.0K
13:00 1,734.36 1,734.36 1,730.77 1,730.77 49,480.0K
13:05 1,730.77 1,732.29 1,730.64 1,731.01 19,529.2K
13:10 1,731.02 1,731.40 1,730.48 1,731.20 23,630.2K
13:15 1,731.32 1,732.96 1,730.37 1,732.72 20,248.4K
13:20 1,732.72 1,733.48 1,731.81 1,731.92 17,108.7K
13:25 1,731.86 1,731.91 1,730.14 1,730.46 19,706.9K
13:30 1,730.53 1,731.09 1,730.34 1,730.69 14,596.0K
13:35 1,730.62 1,730.70 1,728.35 1,729.16 12,111.7K
13:40 1,729.13 1,729.86 1,728.95 1,729.71 15,500.7K
13:45 1,729.66 1,731.47 1,729.66 1,730.79 10,580.6K
13:50 1,730.79 1,731.40 1,729.63 1,729.83 13,161.3K
13:55 1,729.75 1,730.52 1,729.59 1,729.82 15,547.9K
14:00 1,729.75 1,730.91 1,729.75 1,730.19 9,341.1K
14:05 1,730.33 1,730.42 1,728.56 1,728.76 12,987.1K
14:10 1,728.67 1,729.16 1,727.10 1,727.38 13,600.4K
14:15 1,727.17 1,727.67 1,725.16 1,725.20 22,665.2K
14:20 1,725.23 1,727.76 1,724.99 1,727.74 15,799.0K
14:25 1,727.82 1,727.82 1,726.01 1,726.53 13,326.9K
14:30 1,726.53 1,728.90 1,726.42 1,728.72 10,084.9K
14:35 1,728.89 1,728.90 1,726.71 1,726.80 11,822.7K
14:40 1,726.78 1,727.62 1,726.55 1,726.89 16,158.3K
14:45 1,726.97 1,726.97 1,725.78 1,726.51 10,168.6K
14:50 1,726.39 1,726.50 1,724.77 1,724.77 10,278.4K
14:55 1,724.86 1,725.11 1,724.24 1,724.68 14,673.7K
15:00 1,724.71 1,725.04 1,723.55 1,724.03 11,922.9K
15:05 1,724.17 1,724.58 1,723.53 1,723.65 9,797.1K
15:10 1,723.59 1,724.69 1,723.40 1,724.63 16,546.3K
15:15 1,724.62 1,724.84 1,724.04 1,724.04 9,451.7K
15:20 1,724.16 1,725.61 1,724.05 1,725.53 10,717.1K
15:25 1,725.76 1,726.06 1,725.06 1,725.28 14,168.2K
15:30 1,725.40 1,725.65 1,724.56 1,725.33 14,600.5K
15:35 1,725.37 1,725.62 1,724.78 1,725.22 7,700.5K
15:40 1,725.13 1,725.39 1,723.82 1,725.08 13,410.3K
15:45 1,724.87 1,725.33 1,724.05 1,724.11 16,920.1K
15:50 1,724.19 1,724.29 1,722.85 1,723.58 23,677.5K
15:55 1,723.26 1,723.26 1,720.13 1,720.13 60,396.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar