Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,476.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,903.70 2,904.41 2,891.93 2,900.21 273,409.3K
09:35 2,900.22 2,900.22 2,893.59 2,897.45 153,452.0K
09:40 2,898.55 2,902.76 2,891.47 2,892.82 126,721.5K
09:45 2,894.13 2,897.08 2,892.95 2,894.71 86,088.8K
09:50 2,893.53 2,893.89 2,888.20 2,892.28 71,296.2K
09:55 2,892.61 2,892.61 2,885.83 2,891.54 85,041.1K
10:00 2,890.74 2,894.78 2,886.17 2,891.18 78,969.0K
10:05 2,891.39 2,898.16 2,888.48 2,897.57 60,930.5K
10:10 2,898.46 2,910.93 2,894.77 2,909.05 75,360.6K
10:15 2,908.55 2,912.75 2,907.13 2,909.59 41,565.6K
10:20 2,909.36 2,919.02 2,909.00 2,918.46 51,821.4K
10:25 2,918.52 2,919.53 2,911.52 2,912.65 36,170.6K
10:30 2,913.01 2,918.52 2,911.88 2,917.95 43,961.2K
10:35 2,917.82 2,932.38 2,916.65 2,932.38 33,606.0K
10:40 2,931.56 2,939.37 2,931.56 2,935.10 38,858.6K
10:45 2,936.18 2,936.18 2,932.85 2,934.54 52,862.9K
10:50 2,934.88 2,934.88 2,925.89 2,927.34 44,174.4K
10:55 2,928.71 2,929.88 2,919.37 2,922.22 35,922.7K
11:00 2,922.15 2,924.73 2,917.36 2,922.46 48,118.6K
11:05 2,922.42 2,924.98 2,919.23 2,919.67 28,175.4K
11:10 2,918.61 2,920.86 2,912.98 2,915.81 34,841.3K
11:15 2,914.47 2,916.74 2,907.56 2,916.74 39,589.6K
11:20 2,915.87 2,917.72 2,913.91 2,917.38 53,579.9K
11:25 2,916.62 2,916.62 2,911.99 2,913.86 31,812.4K
11:30 2,913.82 2,913.82 2,908.81 2,910.85 19,576.1K
11:35 2,909.76 2,912.11 2,906.40 2,909.73 18,649.6K
11:40 2,909.48 2,909.85 2,906.26 2,908.03 12,700.2K
11:45 2,907.13 2,908.12 2,906.27 2,906.75 21,554.3K
11:50 2,906.98 2,907.97 2,905.28 2,905.92 11,137.0K
11:55 2,906.75 2,908.91 2,905.62 2,907.31 15,727.8K
12:00 2,907.39 2,907.39 2,907.39 2,907.39 10.0K
12:05 2,907.39 2,907.39 2,907.39 2,907.39 0.0K
13:00 2,908.14 2,918.02 2,908.03 2,908.76 57,415.4K
13:05 2,909.71 2,913.89 2,909.08 2,913.89 27,753.1K
13:10 2,913.46 2,914.73 2,907.49 2,908.61 20,841.4K
13:15 2,908.03 2,910.84 2,899.97 2,899.97 30,733.8K
13:20 2,900.93 2,901.44 2,895.58 2,896.71 25,497.3K
13:25 2,897.22 2,903.21 2,896.68 2,903.21 30,131.9K
13:30 2,902.23 2,906.25 2,899.97 2,906.25 29,777.6K
13:35 2,906.31 2,911.89 2,903.68 2,911.89 23,579.5K
13:40 2,912.38 2,914.70 2,910.69 2,911.66 27,256.2K
13:45 2,912.44 2,918.50 2,911.69 2,918.50 36,676.0K
13:50 2,918.65 2,919.99 2,913.14 2,913.14 18,353.2K
13:55 2,914.22 2,919.96 2,913.72 2,919.35 24,144.5K
14:00 2,919.21 2,921.90 2,914.03 2,914.65 21,722.6K
14:05 2,914.89 2,916.67 2,910.55 2,910.55 30,506.4K
14:10 2,910.83 2,915.23 2,910.52 2,913.90 30,398.4K
14:15 2,913.82 2,914.79 2,908.74 2,909.12 17,085.4K
14:20 2,908.97 2,910.05 2,905.00 2,905.37 18,124.5K
14:25 2,905.39 2,909.13 2,904.86 2,909.13 19,802.9K
14:30 2,909.10 2,911.71 2,906.20 2,907.62 24,275.8K
14:35 2,906.62 2,912.91 2,905.80 2,912.91 20,615.9K
14:40 2,912.86 2,916.49 2,912.85 2,914.92 28,764.5K
14:45 2,914.68 2,915.37 2,911.62 2,911.96 28,582.3K
14:50 2,912.79 2,913.72 2,911.01 2,911.01 22,383.2K
14:55 2,911.07 2,914.69 2,910.67 2,914.17 22,682.5K
15:00 2,914.00 2,916.66 2,910.91 2,915.46 33,063.7K
15:05 2,916.49 2,920.65 2,916.25 2,920.21 39,228.7K
15:10 2,919.49 2,920.80 2,917.21 2,917.21 33,702.6K
15:15 2,918.10 2,918.33 2,915.18 2,916.23 29,766.8K
15:20 2,916.23 2,916.25 2,911.92 2,912.25 28,506.9K
15:25 2,912.26 2,914.26 2,908.58 2,908.99 38,801.5K
15:30 2,909.15 2,909.63 2,905.47 2,905.50 34,803.1K
15:35 2,905.98 2,907.25 2,904.17 2,905.49 34,890.4K
15:40 2,905.00 2,911.61 2,904.93 2,911.46 41,626.3K
15:45 2,910.90 2,910.90 2,908.52 2,909.50 45,599.1K
15:50 2,909.48 2,909.48 2,904.78 2,905.28 45,324.1K
15:55 2,906.02 2,906.02 2,897.49 2,897.49 170,971.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar