Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,476.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,875.57 2,878.98 2,866.33 2,867.22 127,591.5K
09:35 2,866.76 2,880.53 2,866.76 2,875.37 72,962.5K
09:40 2,875.64 2,877.73 2,866.14 2,870.61 58,841.8K
09:45 2,870.05 2,870.07 2,861.10 2,861.10 66,239.3K
09:50 2,861.76 2,865.38 2,855.61 2,855.61 57,477.0K
09:55 2,854.91 2,855.89 2,850.11 2,855.15 71,085.6K
10:00 2,855.09 2,855.24 2,848.64 2,851.76 74,494.0K
10:05 2,851.32 2,860.65 2,851.30 2,859.61 53,802.7K
10:10 2,859.00 2,860.82 2,853.18 2,853.18 49,504.4K
10:15 2,853.88 2,860.55 2,852.90 2,860.55 56,344.0K
10:20 2,860.75 2,863.91 2,857.29 2,859.26 34,751.1K
10:25 2,858.67 2,862.78 2,858.67 2,862.40 44,812.7K
10:30 2,862.44 2,862.44 2,858.43 2,861.74 35,167.6K
10:35 2,861.71 2,864.61 2,859.95 2,862.09 35,079.1K
10:40 2,862.99 2,871.24 2,860.51 2,870.95 35,704.1K
10:45 2,871.05 2,878.35 2,869.54 2,878.35 37,371.8K
10:50 2,878.51 2,882.46 2,876.25 2,882.46 46,766.8K
10:55 2,882.63 2,892.65 2,881.69 2,892.65 42,499.6K
11:00 2,892.94 2,897.97 2,887.58 2,888.46 44,187.9K
11:05 2,888.55 2,890.20 2,884.90 2,890.20 35,530.5K
11:10 2,890.39 2,893.42 2,888.30 2,890.24 33,039.9K
11:15 2,890.68 2,891.24 2,882.85 2,883.17 33,372.2K
11:20 2,883.06 2,884.83 2,878.60 2,882.14 45,100.6K
11:25 2,881.33 2,881.59 2,876.56 2,881.03 36,049.2K
11:30 2,880.14 2,882.15 2,878.44 2,881.37 27,246.4K
11:35 2,881.47 2,885.06 2,880.79 2,884.36 28,638.2K
11:40 2,884.20 2,887.21 2,883.55 2,886.75 20,086.1K
11:45 2,887.26 2,889.50 2,886.60 2,888.35 16,639.5K
11:50 2,888.56 2,889.63 2,887.84 2,889.09 14,427.5K
11:55 2,889.25 2,889.80 2,886.15 2,888.50 13,579.8K
12:00 2,887.71 2,887.71 2,887.71 2,887.71 67.4K
12:05 2,887.71 2,887.71 2,887.71 2,887.71 0.0K
13:00 2,887.61 2,892.35 2,887.41 2,889.34 60,767.2K
13:05 2,888.29 2,888.29 2,876.03 2,877.62 47,728.5K
13:10 2,877.79 2,877.79 2,869.57 2,870.54 39,245.6K
13:15 2,870.57 2,874.97 2,869.44 2,870.87 45,376.0K
13:20 2,870.75 2,872.14 2,866.44 2,867.89 46,381.0K
13:25 2,868.70 2,870.62 2,863.24 2,863.47 35,331.8K
13:30 2,862.99 2,865.71 2,861.16 2,861.16 40,005.9K
13:35 2,860.23 2,860.71 2,853.80 2,854.74 71,671.5K
13:40 2,856.19 2,863.97 2,854.69 2,863.31 72,681.2K
13:45 2,863.30 2,869.65 2,862.81 2,869.65 44,173.6K
13:50 2,869.67 2,870.38 2,867.82 2,867.98 32,136.7K
13:55 2,867.97 2,874.26 2,867.97 2,870.85 25,210.1K
14:00 2,870.76 2,870.76 2,863.63 2,865.54 28,247.9K
14:05 2,866.43 2,866.43 2,858.69 2,860.11 29,964.6K
14:10 2,860.04 2,867.18 2,859.58 2,866.59 31,737.5K
14:15 2,866.65 2,867.72 2,863.59 2,865.59 27,373.4K
14:20 2,865.71 2,866.74 2,862.15 2,862.67 31,447.5K
14:25 2,862.39 2,865.06 2,859.46 2,860.22 28,073.5K
14:30 2,859.47 2,860.35 2,854.52 2,854.68 25,251.8K
14:35 2,854.93 2,860.54 2,854.50 2,854.50 25,981.8K
14:40 2,855.39 2,858.39 2,853.99 2,857.42 27,517.3K
14:45 2,857.36 2,858.48 2,856.55 2,858.28 28,307.3K
14:50 2,857.80 2,862.29 2,857.09 2,857.71 25,941.7K
14:55 2,856.85 2,864.70 2,856.85 2,864.44 28,605.5K
15:00 2,863.51 2,864.47 2,860.65 2,862.25 20,234.9K
15:05 2,861.74 2,862.56 2,857.78 2,858.65 23,888.3K
15:10 2,857.64 2,860.00 2,857.34 2,859.24 17,100.9K
15:15 2,859.78 2,861.60 2,858.92 2,860.96 25,382.3K
15:20 2,860.63 2,862.06 2,859.28 2,860.83 17,017.1K
15:25 2,860.28 2,862.93 2,859.79 2,861.75 26,251.2K
15:30 2,860.72 2,866.90 2,858.85 2,866.10 27,177.4K
15:35 2,866.90 2,867.03 2,861.88 2,863.09 30,832.3K
15:40 2,863.93 2,865.25 2,862.75 2,862.95 31,847.4K
15:45 2,864.19 2,865.73 2,862.30 2,864.27 42,132.9K
15:50 2,864.19 2,865.21 2,862.23 2,863.07 61,681.6K
15:55 2,863.18 2,863.76 2,858.92 2,858.92 150,420.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar